Storia delle tariffe giornaliere WST /KES dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 tala samoano = 58.5675 scellino keniota
il minimo sul
1 tala samoano = 23.8865 scellino keniota
Storico dei prezzi di KES / WST
Date | WST/KES |
| 47.7747 |
| 47.8782 |
| 46.4914 |
| 45.4130 |
| 47.3014 |
| 47.2284 |
| 48.5215 |
| 49.6429 |
| 51.6159 |
| 51.6721 |
| 51.1025 |
| 56.9583 |
| 58.1025 |
| 57.9309 |
| 58.0267 |
| 56.7391 |
| 56.1337 |
| 56.2283 |
| 55.3474 |
| 55.2108 |
| 54.9919 |
| 54.6784 |
| 54.4975 |
| 54.4092 |
| 54.3441 |
| 53.8532 |
| 53.7858 |
| 53.5715 |
| 54.9936 |
| 54.5514 |
| 54.5706 |
| 54.2945 |
| 54.0924 |
| 53.7859 |
| 53.6325 |
| 53.4119 |
| 53.1174 |
| 52.7911 |
| 52.4376 |
| 52.3487 |
| 52.1279 |
| 51.9351 |
| 51.4949 |
| 51.6234 |
| 51.6637 |
| 51.2438 |
| 51.1468 |
| 50.9117 |
| 50.7978 |
| 50.5593 |
| 50.3027 |
| 50.0826 |
| 49.5960 |
| 49.7156 |
| 49.4403 |
| 47.9657 |
| 47.6507 |
| 47.1168 |
| 46.7573 |
| 46.4355 |
| 46.2895 |
| 46.1229 |
| 46.0565 |
| 45.9307 |
| 45.8395 |
| 45.7495 |
| 45.7010 |
| 45.6474 |
| 45.4961 |
| 45.4787 |
| 43.8510 |
| 43.7301 |
| 43.6493 |
| 43.1138 |
| 42.9612 |
| 42.9816 |
| 42.5694 |
| 43.7057 |
| 43.7283 |
| 43.9869 |
| 43.9278 |
| 44.6557 |
| 44.7136 |
| 44.6406 |
| 44.5088 |
| 44.8282 |
| 44.0543 |
| 43.9993 |
| 43.7779 |
| 43.3761 |
| 43.4815 |
| 44.0093 |
| 44.2159 |
| 44.3685 |
| 44.4126 |
| 44.7490 |
| 44.6512 |
| 44.3892 |
| 44.2842 |
| 44.9811 |
| 44.3296 |
| 44.8566 |
| 43.9441 |
| 43.5224 |
| 43.5504 |
| 43.4737 |
| 43.3458 |
| 43.3733 |
| 43.3550 |
| 43.7020 |
| 43.6889 |
| 43.6406 |
| 43.4468 |
| 43.4989 |
| 43.4631 |
| 43.3714 |
| 43.4307 |
| 43.4970 |
| 43.9070 |
| 43.7727 |
| 43.7381 |
| 43.4666 |
| 43.3331 |
| 43.2807 |
| 42.9882 |
| 43.0732 |
| 42.9631 |
| 43.1456 |
| 43.0481 |
| 42.9229 |
| 42.9794 |
| 42.9023 |
| 42.5292 |
| 42.6963 |
| 42.5575 |
| 42.3813 |
| 42.3513 |
| 42.2481 |
| 42.4642 |
| 42.6384 |
| 42.4214 |
| 42.4043 |
| 42.7254 |
| 42.8182 |
| 42.8557 |
| 42.9745 |
| 42.6973 |
| 42.0699 |
| 42.5371 |
| 42.6957 |
| 42.6184 |
| 42.3271 |
| 42.8719 |
| 43.2639 |
| 43.6383 |
| 43.5087 |
| 43.6257 |
| 43.8035 |
| 43.7838 |
| 43.5538 |
| 43.6957 |
| 43.8271 |
| 43.9674 |
| 43.8976 |
| 43.8163 |
| 43.3758 |
| 43.0258 |
| 43.9303 |
| 43.4422 |
| 43.3803 |
| 42.8136 |
| 42.4867 |
| 42.1822 |
| 41.7257 |
| 41.4748 |
| 41.7054 |
| 41.4691 |
| 41.0866 |
| 41.1648 |
| 41.0051 |
| 41.7212 |
| 41.7056 |
| 41.5308 |
| 41.5166 |
| 41.1760 |
| 41.2575 |
| 41.3735 |
| 41.2985 |
| 40.9161 |
| 40.5916 |
| 40.3817 |
| 40.1287 |
| 39.3911 |
| 39.1832 |
| 40.0856 |
| 39.1704 |
| 39.0446 |
| 38.8350 |
| 38.4507 |
| 38.3767 |
| 38.5737 |
| 38.7005 |
| 38.7436 |
| 37.8474 |
| 37.9451 |
| 38.5788 |
| 38.5887 |
| 38.1047 |
| 38.4494 |
| 37.6000 |
| 37.8119 |
| 37.9307 |
| 37.6314 |
| 37.6757 |
| 38.4161 |
| 38.4228 |
| 38.6467 |
| 38.6509 |
| 38.5744 |
| 38.1905 |
| 38.5675 |
| 38.4612 |
| 38.8994 |
| 38.6482 |
| 38.5543 |
| 38.7671 |
| 39.0308 |
| 39.1970 |
| 39.2268 |
| 39.1769 |
| 39.1935 |
| 39.1651 |
| 39.1599 |
| 39.3026 |
| 39.2288 |
| 39.0414 |
| 39.0779 |
| 39.1242 |
| 39.1246 |
| 39.1578 |
| 39.6849 |
| 39.6928 |
| 39.0515 |
| 39.1610 |
| 39.2609 |
| 38.9951 |
| 38.9032 |
| 38.6373 |
| 38.5773 |
| 38.6077 |
| 38.5530 |
| 38.6184 |
| 38.5331 |
| 38.7484 |
| 38.8624 |
| 38.7037 |
| 38.6184 |
| 38.6571 |
| 38.8565 |
| 38.5694 |
| 38.2460 |
| 38.4927 |
| 38.4258 |
| 38.4779 |
| 38.5851 |
| 38.5513 |
| 38.6531 |
| 38.9967 |
| 39.0780 |
| 39.0863 |
| 39.0662 |
| 39.0068 |
| 39.3124 |
| 39.3307 |
| 39.4919 |
| 39.3804 |
| 39.5102 |
| 39.2007 |
| 38.7934 |
| 38.8452 |
| 38.5924 |
| 38.5287 |
| 38.5295 |
| 39.0377 |
| 39.0068 |
| 38.9797 |
| 38.9198 |
| 38.9024 |
| 38.9408 |
| 38.9793 |
| 38.9025 |
| 38.8639 |
| 38.8639 |
| 38.8717 |
| 38.8422 |
| 38.8779 |
| 38.9488 |
| 39.0165 |
| 39.3172 |
| 39.5686 |
| 39.4329 |
| 39.4746 |
| 38.9928 |
| 39.1338 |
| 39.1282 |
| 39.2651 |
| 39.2881 |
| 39.8372 |
| 39.8368 |
| 39.8532 |
| 39.8766 |
| 39.8892 |
| 39.9145 |
| 40.2685 |
| 40.6354 |
| 40.6158 |
| 39.9724 |
| 40.7726 |
| 41.1438 |
| 41.3024 |
| 40.8721 |
| 40.8365 |
| 40.6750 |
| 40.3128 |
| 40.7715 |
| 40.4296 |
| 40.4837 |
| 40.4044 |
| 41.0377 |
| 40.9681 |
| 41.0847 |
| 40.9826 |
| 41.3167 |
| 41.3582 |
| 41.0187 |
| 41.4461 |
| 41.6585 |
| 41.5073 |
| 41.4739 |
| 41.4962 |
| 41.3406 |
| 41.7523 |
| 42.6815 |
| 42.3701 |
| 42.2381 |
| 42.1121 |
| 41.6637 |
| 41.4179 |
| 41.5317 |
| 41.4101 |
| 41.2371 |
| 40.7078 |
| 40.5039 |
| 40.2964 |
| 40.4845 |
| 39.6454 |
| 39.6873 |
| 39.7350 |
| 40.0489 |
| 40.1044 |
| 39.9649 |
| 40.0944 |
| 40.0363 |
| 40.3411 |
| 39.7113 |
| 40.4094 |
| 40.6857 |
| 40.6359 |
| 40.6362 |
| 40.9131 |
| 40.7826 |
| 40.6517 |
| 40.3195 |
| 40.0700 |
| 39.2929 |
| 40.0847 |
| 40.0463 |
| 39.7857 |
| 39.8087 |
| 39.3901 |
| 39.4785 |
| 40.1333 |
| 40.2071 |
| 39.7002 |
| 39.8321 |
| 39.6322 |
| 39.7009 |
| 39.9356 |
| 39.9048 |
| 39.9252 |
| 39.9663 |
| 39.5286 |
| 39.8135 |
| 39.8047 |
| 39.8235 |
| 39.6902 |
| 39.5289 |
| 39.3265 |
| 40.2690 |
| 39.6937 |
| 39.4590 |
| 39.6824 |
| 39.5894 |
| 39.3735 |
| 39.0864 |
| 38.5124 |
| 38.8160 |
| 38.8985 |
| 38.8992 |
| 39.6990 |
| 39.3144 |
| 39.3213 |
| 39.4378 |
| 39.6480 |
| 39.4034 |
| 39.2647 |
| 39.0783 |
| 38.8911 |
| 39.2861 |
| 38.9815 |
| 38.9398 |
| 38.4479 |
| 38.6598 |
| 38.7287 |
| 39.4241 |
| 39.2565 |
| 39.2555 |
| 39.1563 |
| 38.6516 |
| 38.8353 |
| 38.7924 |
| 38.9949 |
| 38.4026 |
| 38.7126 |
| 39.6855 |
| 40.0794 |
| 39.9721 |
| 40.1440 |
| 39.5573 |
| 38.3398 |
| 40.7092 |
| 40.0812 |
| 40.3860 |
| 40.5909 |
| 40.1771 |
| 40.4470 |
| 39.8919 |
| 39.5466 |
| 39.8519 |
| 39.8911 |
| 40.1845 |
| 40.3794 |
| 38.9687 |
| 40.1550 |
| 39.4119 |
| 38.9968 |
| 39.3386 |
| 39.2837 |
| 39.1232 |
| 39.3836 |
| 39.2576 |
| 38.8342 |
| 38.1135 |
| 37.9011 |
| 37.6775 |
| 37.2120 |
| 37.3030 |
| 37.1710 |
| 36.5860 |
| 36.3966 |
| 36.9319 |
| 36.8815 |
| 36.7499 |
| 36.7115 |
| 36.4258 |
| 36.9279 |
| 37.6775 |
| 37.6459 |
| 37.7136 |
| 37.6787 |
| 37.5956 |
| 37.7008 |
| 37.7514 |
| 37.6304 |
| 37.6800 |
| 37.7195 |
| 36.8234 |
| 37.5954 |
| 37.5067 |
| 37.5712 |
| 37.3748 |
| 37.3718 |
| 37.4818 |
| 37.8127 |
| 38.0771 |
| 38.0474 |
| 38.1455 |
| 38.2557 |
| 38.2616 |
| 37.9952 |
| 37.9954 |
| 38.0881 |
| 38.2009 |
| 38.2858 |
| 38.3346 |
| 38.4039 |
| 38.0306 |
| 38.2394 |
| 37.7609 |
| 37.9533 |
| 38.0746 |
| 38.0863 |
| 38.0924 |
| 38.0819 |
| 37.6030 |
| 37.9120 |
| 37.8427 |
| 37.6007 |
| 37.5935 |
| 37.4101 |
| 37.1917 |
| 37.1804 |
| 36.9881 |
| 36.9339 |
| 36.9638 |
| 36.8282 |
| 36.9055 |
| 36.6863 |
| 36.6297 |
| 37.1554 |
| 37.1130 |
| 37.1121 |
| 36.9315 |
| 37.1868 |
| 37.2976 |
| 37.3125 |
| 37.4263 |
| 37.3821 |
| 37.0855 |
| 36.7999 |
| 37.1086 |
| 36.8401 |
| 36.6857 |
| 36.7722 |
| 37.2022 |
| 37.6829 |
| 37.5914 |
| 37.2332 |
| 37.0338 |
| 37.0822 |
| 37.2825 |
| 37.1686 |
| 36.9070 |
| 37.2923 |
| 37.0055 |
| 37.0198 |
| 36.8128 |
| 36.6359 |
| 36.8285 |
| 36.8658 |
| 36.6093 |
| 37.0483 |
| 36.5455 |
| 36.3240 |
| 36.5781 |
| 36.6030 |
| 36.5533 |
| 36.5750 |
| 37.2290 |
| 37.0840 |
| 37.1301 |
| 37.2970 |
| 37.2786 |
| 37.2325 |
| 37.7399 |
| 38.4223 |
| 38.4793 |
| 38.5026 |
| 38.4408 |
| 38.2298 |
| 38.1653 |
| 37.8583 |
| 37.7721 |
| 37.7186 |
| 37.6842 |
| 37.7365 |
| 37.5415 |
| 37.5038 |
| 37.4418 |
| 37.2672 |
| 36.6335 |
| 37.4061 |
| 37.1603 |
| 37.1165 |
| 37.0803 |
| 37.1240 |
| 37.7176 |
| 37.4561 |
| 37.6194 |
| 35.9607 |
| 35.9840 |
| 36.3954 |
| 36.3655 |
| 36.3311 |
| 36.4301 |
| 36.4606 |
| 36.8942 |
| 35.2506 |
| 35.2649 |
| 35.8209 |
| 35.6504 |
| 35.5007 |
| 35.6783 |
| 35.7269 |
| 35.2887 |
| 35.1333 |
| 35.5711 |
| 35.8693 |
| 36.7029 |
| 36.4860 |
| 36.4772 |
| 36.4503 |
| 36.9401 |
| 36.7904 |
| 36.7264 |
| 36.7501 |
| 36.9653 |
| 36.6809 |
| 37.1813 |
| 36.0996 |
| 36.3596 |
| 36.7829 |
| 36.6882 |
| 35.8352 |
| 36.1663 |
| 35.4547 |
| 34.5849 |
| 34.7468 |
| 37.7275 |
| 37.4378 |
| 37.1786 |
| 37.8203 |
| 40.3739 |
| 42.4763 |
| 44.2711 |
| 43.4612 |
| 42.5807 |
| 44.0671 |
| 43.0926 |
| 43.4647 |
| 41.8805 |
| 41.6647 |
| 42.0975 |
| 41.4338 |
| 41.4865 |
| 41.9521 |
| 41.6175 |
| 41.6686 |
| 40.4180 |
| 38.7059 |
| 39.8902 |
| 39.4191 |
| 39.6194 |
| 39.9559 |
| 38.9086 |
| 37.5961 |
| 37.6628 |
| 37.8317 |
| 37.0842 |
| 36.7452 |
| 36.5146 |
| 36.4987 |
| 35.8751 |
| 36.1300 |
| 35.5877 |
| 35.6882 |
| 35.7641 |
| 36.9004 |
| 35.1101 |
| 35.1017 |
| 34.0410 |
| 34.1599 |
| 34.3766 |
| 34.1408 |
| 34.2134 |
| 34.4368 |
| 34.9619 |
| 34.8067 |
| 33.9344 |
| 33.0578 |
| 34.0964 |
| 33.0324 |
| 34.3147 |
| 33.5915 |
| 34.2224 |
| 34.5975 |
| 33.6076 |
| 33.8458 |
| 34.0533 |
| 33.6917 |
| 33.1479 |
| 33.0924 |
| 32.8693 |
| 32.1355 |
| 32.1924 |
| 32.3796 |
| 31.6680 |
| 30.8280 |
| 30.2009 |
| 30.5005 |
| 30.6248 |
| 31.6933 |
| 31.7577 |
| 31.6196 |
| 31.7586 |
| 31.1155 |
| 31.7133 |
| 32.1000 |
| 31.5047 |
| 31.5689 |
| 31.8652 |
| 30.4221 |
| 30.7604 |
| 30.2445 |
| 30.4885 |
| 31.0037 |
| 30.0837 |
| 30.1663 |
| 30.7626 |
| 30.0884 |
| 30.0828 |
| 29.9980 |
| 29.8885 |
| 30.0197 |
| 30.0144 |
| 29.6204 |
| 29.6467 |
| 29.9482 |
| 29.3438 |
| 29.4661 |
| 30.0840 |
| 29.9620 |
| 29.8869 |
| 29.9161 |
| 29.4546 |
| 29.6562 |
| 29.0469 |
| 29.4761 |
| 29.6062 |
| 29.5768 |
| 29.8171 |
| 29.3753 |
| 29.2818 |
| 29.3105 |
| 28.8265 |
| 29.3599 |
| 28.9737 |
| 29.0443 |
| 28.1226 |
| 29.1277 |
| 28.2424 |
| 29.1617 |
| 28.2301 |
| 27.9454 |
| 27.5272 |
| 27.5962 |
| 28.1583 |
| 27.8796 |
| 28.2777 |
| 28.4616 |
| 27.7971 |
| 27.1086 |
| 26.8626 |
| 26.0982 |
| 25.6293 |
| 26.2564 |
| 27.6646 |
| 27.8493 |
| 27.1218 |
| 27.3167 |
| 26.5120 |
| 26.3322 |
| 26.0583 |
| 26.2994 |
| 25.9369 |
| 25.3234 |
| 25.6786 |
| 25.7356 |
| 26.9151 |
| 25.8126 |
| 26.0655 |
| 27.1709 |
| 25.9571 |
| 25.3756 |
| 25.6257 |
| 26.0371 |
| 26.1246 |
| 26.8217 |
| 27.5020 |
| 26.1984 |
| 27.8632 |
| 29.3225 |
| 28.3654 |
| 28.4555 |
| 27.5658 |
| 27.3577 |
| 26.7702 |
| 26.1218 |
| 26.4997 |
| 26.4878 |
| 27.5429 |
| 26.7687 |
| 27.0434 |
| 27.4408 |
| 27.3222 |
| 27.0089 |
| 27.6499 |
| 26.4888 |
| 27.0753 |
| 26.0301 |
| 26.1287 |
| 26.0484 |
| 25.4533 |
| 25.2225 |
| 25.2525 |
| 25.0515 |
| 25.1648 |
| 25.5788 |
| 24.2541 |
| 24.1934 |
| 24.3607 |
| 24.6026 |
| 24.6327 |
| 25.4814 |
| 26.0103 |
| 26.4374 |
| 27.0976 |
| 27.0547 |
| 27.2706 |
| 27.4841 |
| 28.0103 |
| 26.4025 |
| 25.9945 |
| 25.4320 |
| 24.7171 |
| 24.6332 |
| 24.5232 |
| 24.8143 |
| 24.7479 |
| 24.2440 |
| 25.6824 |
| 26.2029 |
| 26.1496 |
| 26.0482 |
| 26.0289 |
| 25.8122 |
| 25.8092 |
| 26.4943 |
| 25.5691 |
| 25.2956 |
| 25.1772 |
| 24.9149 |
| 25.4910 |
| 25.1172 |
| 26.2704 |
| 25.8979 |
| 26.5096 |
| 26.0317 |
| 25.8276 |
| 26.1141 |
| 25.6711 |
| 25.3052 |
| 25.4014 |
| 25.6508 |
| 25.1451 |
| 25.4426 |
| 25.5376 |
| 25.5938 |
| 25.5077 |
| 26.2107 |
| 25.4907 |
| 26.2758 |
| 25.5802 |
| 25.5725 |
| 24.8880 |
| 25.0787 |
| 27.4528 |
| 24.9295 |
| 25.2764 |
| 24.9618 |
| 24.8361 |
| 25.4578 |
| 25.7454 |
| 23.9059 |
| 25.1529 |
| 25.1472 |
| 25.0871 |
| 25.0626 |
| 25.2995 |
| 25.4060 |
| 25.6003 |
| 26.5617 |
| 25.1457 |
| 25.5641 |
| 26.1652 |
| 26.1366 |
| 26.1556 |
| 25.9292 |
| 25.6549 |
| 25.7001 |
| 26.1216 |
| 25.7704 |
| 25.5742 |
| 25.2978 |
| 25.4084 |
| 25.5540 |
| 25.9844 |
| 25.7303 |
| 25.9643 |
| 25.7194 |
| 25.8922 |
| 25.3319 |
| 25.8870 |
| 26.3141 |
| 26.0026 |
| 25.7508 |
| 25.6668 |
| 25.8244 |
| 25.7906 |
| 25.5827 |
| 24.6485 |
| 25.0235 |
| 24.6927 |
| 24.4588 |
| 24.4887 |
| 24.6318 |
| 25.0955 |
| 25.3847 |
| 25.6023 |
| 26.1682 |
| 26.5127 |
| 25.8913 |
| 25.9208 |
| 25.8914 |
| 26.2155 |
| 26.0189 |
| 26.4037 |
| 26.8423 |
| 25.7991 |
| 26.2285 |
| 26.5653 |
| 26.7783 |
| 26.8394 |
| 27.2303 |
| 27.0697 |
| 27.1631 |
| 26.9873 |
| 27.1063 |
| 27.3394 |
| 27.0727 |
| 27.1712 |
| 27.1089 |
| 26.1307 |
| 27.4834 |
| 27.7653 |
| 28.1954 |
| 27.7738 |
| 27.8948 |
| 28.2555 |
| 28.1381 |
| 28.2099 |
| 28.0856 |
| 28.0218 |
| 27.3215 |
| 28.3204 |
| 28.5972 |
| 28.7830 |
| 28.7633 |
| 28.1322 |
| 28.5880 |
| 28.4365 |
| 28.3661 |
| 28.7357 |
| 28.4939 |
| 28.3865 |
| 28.5234 |
| 28.4179 |
| 28.2059 |
| 27.3967 |
| 27.9245 |
| 28.3614 |
| 28.5106 |
| 28.3933 |
| 28.4842 |
| 28.7359 |
| 28.6449 |
| 28.6096 |
| 28.5644 |
| 28.4845 |
| 28.9041 |
| 29.1001 |
| 29.1271 |
| 29.5518 |
| 29.8643 |
| 30.4399 |
| 30.2623 |
| 30.3612 |
| 29.9581 |
| 29.8663 |
| 29.4399 |
| 29.6944 |
| 29.6131 |
| 29.8142 |
| 28.9861 |
| 28.6046 |
| 28.5233 |
| 28.5490 |
| 28.1290 |
| 28.6594 |
| 28.9947 |
| 28.8457 |
| 28.2102 |
| 27.7512 |
| 28.3143 |
| 28.2243 |
| 28.1425 |
| 27.8689 |
| 28.2875 |
| 27.3396 |
| 27.0439 |
| 27.7662 |
| 27.5352 |
| 27.5567 |
| 27.9987 |
| 26.9690 |
| 27.1214 |
| 27.2039 |
| 27.5448 |
| 27.6609 |
| 27.5960 |
| 28.2207 |
| 28.4735 |