ประวัติ ศาสตร์ ทาลาซามัว / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /KES ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 58.5675 ชิลลิงเคนยา

ขั้นต่ำใน

1 ทาลาซามัว = 23.8865 ชิลลิงเคนยา

ประวัติราคา KES / WST

Date WST/KES
47.1136
47.0845
47.1173
47.1829
47.1609
47.1611
47.1465
47.1646
47.2118
47.1027
47.0658
47.0763
47.1588
47.0453
47.1901
47.4088
47.4779
47.1705
47.6614
47.5987
47.4978
47.1623
47.3282
47.2986
46.6552
46.5317
46.5920
46.6478
46.6068
45.7742
45.7741
45.7777
45.9000
45.8954
46.0409
45.9403
45.8807
46.0941
46.1593
46.1180
46.1379
46.4290
46.5082
46.4225
46.4417
46.6377
46.5940
46.6473
46.6604
46.6593
46.5757
47.2289
46.1514
46.2501
46.2501
46.1972
46.2501
46.1857
46.1860
46.1112
46.2210
46.1499
46.1690
46.1608
46.1606
46.3751
46.2645
46.2607
46.1785
46.2406
46.2481
46.1984
46.0163
46.2457
46.1249
46.1174
46.0794
46.1482
46.2431
46.2593
46.2268
46.1311
46.2172
46.1294
46.2286
46.2846
46.2501
46.1296
46.0793
46.0855
46.0584
46.0693
46.0814
46.0596
46.0712
46.0549
46.0823
45.9964
45.9809
46.0726
46.0285
46.2541
46.4156
46.5251
46.7856
45.7993
45.5500
46.0712
46.1632
46.2421
46.2152
46.5916
46.9581
45.7590
46.8646
48.0356
47.7747
47.8782
46.4914
45.4130
47.3014
47.2284
48.5215
49.6429
51.6159
51.6721
51.1025
56.9583
58.1025
57.9309
58.0267
56.7391
56.1337
56.2283
55.3474
55.2108
54.9919
54.6784
54.4975
54.4092
54.3441
53.8532
53.7858
53.5715
54.9936
54.5514
54.5706
54.2945
54.0924
53.7859
53.6325
53.4119
53.1174
52.7911
52.4376
52.3487
52.1279
51.9351
51.4949
51.6234
51.6637
51.2438
51.1468
50.9117
50.7978
50.5593
50.3027
50.0826
49.5960
49.7156
49.4403
47.9657
47.6507
47.1168
46.7573
46.4355
46.2895
46.1229
46.0565
45.9307
45.8395
45.7495
45.7010
45.6474
45.4961
45.4787
43.8510
43.7301
43.6493
43.1138
42.9612
42.9816
42.5694
43.7057
43.7283
43.9869
43.9278
44.6557
44.7136
44.6406
44.5088
44.8282
44.0543
43.9993
43.7779
43.3761
43.4815
44.0093
44.2159
44.3685
44.4126
44.7490
44.6512
44.3892
44.2842
44.9811
44.3296
44.8566
43.9441
43.5224
43.5504
43.4737
43.3458
43.3733
43.3550
43.7020
43.6889
43.6406
43.4468
43.4989
43.4631
43.3714
43.4307
43.4970
43.9070
43.7727
43.7381
43.4666
43.3331
43.2807
42.9882
43.0732
42.9631
43.1456
43.0481
42.9229
42.9794
42.9023
42.5292
42.6963
42.5575
42.3813
42.3513
42.2481
42.4642
42.6384
42.4214
42.4043
42.7254
42.8182
42.8557
42.9745
42.6973
42.0699
42.5371
42.6957
42.6184
42.3271
42.8719
43.2639
43.6383
43.5087
43.6257
43.8035
43.7838
43.5538
43.6957
43.8271
43.9674
43.8976
43.8163
43.3758
43.0258
43.9303
43.4422
43.3803
42.8136
42.4867
42.1822
41.7257
41.4748
41.7054
41.4691
41.0866
41.1648
41.0051
41.7212
41.7056
41.5308
41.5166
41.1760
41.2575
41.3735
41.2985
40.9161
40.5916
40.3817
40.1287
39.3911
39.1832
40.0856
39.1704
39.0446
38.8350
38.4507
38.3767
38.5737
38.7005
38.7436
37.8474
37.9451
38.5788
38.5887
38.1047
38.4494
37.6000
37.8119
37.9307
37.6314
37.6757
38.4161
38.4228
38.6467
38.6509
38.5744
38.1905
38.5675
38.4612
38.8994
38.6482
38.5543
38.7671
39.0308
39.1970
39.2268
39.1769
39.1935
39.1651
39.1599
39.3026
39.2288
39.0414
39.0779
39.1242
39.1246
39.1578
39.6849
39.6928
39.0515
39.1610
39.2609
38.9951
38.9032
38.6373
38.5773
38.6077
38.5530
38.6184
38.5331
38.7484
38.8624
38.7037
38.6184
38.6571
38.8565
38.5694
38.2460
38.4927
38.4258
38.4779
38.5851
38.5513
38.6531
38.9967
39.0780
39.0863
39.0662
39.0068
39.3124
39.3307
39.4919
39.3804
39.5102
39.2007
38.7934
38.8452
38.5924
38.5287
38.5295
39.0377
39.0068
38.9797
38.9198
38.9024
38.9408
38.9793
38.9025
38.8639
38.8639
38.8717
38.8422
38.8779
38.9488
39.0165
39.3172
39.5686
39.4329
39.4746
38.9928
39.1338
39.1282
39.2651
39.2881
39.8372
39.8368
39.8532
39.8766
39.8892
39.9145
40.2685
40.6354
40.6158
39.9724
40.7726
41.1438
41.3024
40.8721
40.8365
40.6750
40.3128
40.7715
40.4296
40.4837
40.4044
41.0377
40.9681
41.0847
40.9826
41.3167
41.3582
41.0187
41.4461
41.6585
41.5073
41.4739
41.4962
41.3406
41.7523
42.6815
42.3701
42.2381
42.1121
41.6637
41.4179
41.5317
41.4101
41.2371
40.7078
40.5039
40.2964
40.4845
39.6454
39.6873
39.7350
40.0489
40.1044
39.9649
40.0944
40.0363
40.3411
39.7113
40.4094
40.6857
40.6359
40.6362
40.9131
40.7826
40.6517
40.3195
40.0700
39.2929
40.0847
40.0463
39.7857
39.8087
39.3901
39.4785
40.1333
40.2071
39.7002
39.8321
39.6322
39.7009
39.9356
39.9048
39.9252
39.9663
39.5286
39.8135
39.8047
39.8235
39.6902
39.5289
39.3265
40.2690
39.6937
39.4590
39.6824
39.5894
39.3735
39.0864
38.5124
38.8160
38.8985
38.8992
39.6990
39.3144
39.3213
39.4378
39.6480
39.4034
39.2647
39.0783
38.8911
39.2861
38.9815
38.9398
38.4479
38.6598
38.7287
39.4241
39.2565
39.2555
39.1563
38.6516
38.8353
38.7924
38.9949
38.4026
38.7126
39.6855
40.0794
39.9721
40.1440
39.5573
38.3398
40.7092
40.0812
40.3860
40.5909
40.1771
40.4470
39.8919
39.5466
39.8519
39.8911
40.1845
40.3794
38.9687
40.1550
39.4119
38.9968
39.3386
39.2837
39.1232
39.3836
39.2576
38.8342
38.1135
37.9011
37.6775
37.2120
37.3030
37.1710
36.5860
36.3966
36.9319
36.8815
36.7499
36.7115
36.4258
36.9279
37.6775
37.6459
37.7136
37.6787
37.5956
37.7008
37.7514
37.6304
37.6800
37.7195
36.8234
37.5954
37.5067
37.5712
37.3748
37.3718
37.4818
37.8127
38.0771
38.0474
38.1455
38.2557
38.2616
37.9952
37.9954
38.0881
38.2009
38.2858
38.3346
38.4039
38.0306
38.2394
37.7609
37.9533
38.0746
38.0863
38.0924
38.0819
37.6030
37.9120
37.8427
37.6007
37.5935
37.4101
37.1917
37.1804
36.9881
36.9339
36.9638
36.8282
36.9055
36.6863
36.6297
37.1554
37.1130
37.1121
36.9315
37.1868
37.2976
37.3125
37.4263
37.3821
37.0855
36.7999
37.1086
36.8401
36.6857
36.7722
37.2022
37.6829
37.5914
37.2332
37.0338
37.0822
37.2825
37.1686
36.9070
37.2923
37.0055
37.0198
36.8128
36.6359
36.8285
36.8658
36.6093
37.0483
36.5455
36.3240
36.5781
36.6030
36.5533
36.5750
37.2290
37.0840
37.1301
37.2970
37.2786
37.2325
37.7399
38.4223
38.4793
38.5026
38.4408
38.2298
38.1653
37.8583
37.7721
37.7186
37.6842
37.7365
37.5415
37.5038
37.4418
37.2672
36.6335
37.4061
37.1603
37.1165
37.0803
37.1240
37.7176
37.4561
37.6194
35.9607
35.9840
36.3954
36.3655
36.3311
36.4301
36.4606
36.8942
35.2506
35.2649
35.8209
35.6504
35.5007
35.6783
35.7269
35.2887
35.1333
35.5711
35.8693
36.7029
36.4860
36.4772
36.4503
36.9401
36.7904
36.7264
36.7501
36.9653
36.6809
37.1813
36.0996
36.3596
36.7829
36.6882
35.8352
36.1663
35.4547
34.5849
34.7468
37.7275
37.4378
37.1786
37.8203
40.3739
42.4763
44.2711
43.4612
42.5807
44.0671
43.0926
43.4647
41.8805
41.6647
42.0975
41.4338
41.4865
41.9521
41.6175
41.6686
40.4180
38.7059
39.8902
39.4191
39.6194
39.9559
38.9086
37.5961
37.6628
37.8317
37.0842
36.7452
36.5146
36.4987
35.8751
36.1300
35.5877
35.6882
35.7641
36.9004
35.1101
35.1017
34.0410
34.1599
34.3766
34.1408
34.2134
34.4368
34.9619
34.8067
33.9344
33.0578
34.0964
33.0324
34.3147
33.5915
34.2224
34.5975
33.6076
33.8458
34.0533
33.6917
33.1479
33.0924
32.8693
32.1355
32.1924
32.3796
31.6680
30.8280
30.2009
30.5005
30.6248
31.6933
31.7577
31.6196
31.7586
31.1155
31.7133
32.1000
31.5047
31.5689
31.8652
30.4221
30.7604
30.2445
30.4885
31.0037
30.0837
30.1663
30.7626
30.0884
30.0828
29.9980
29.8885
30.0197
30.0144
29.6204
29.6467
29.9482
29.3438
29.4661
30.0840
29.9620
29.8869
29.9161
29.4546
29.6562
29.0469
29.4761
29.6062
29.5768
29.8171
29.3753
29.2818
29.3105
28.8265
29.3599
28.9737
29.0443
28.1226
29.1277
28.2424
29.1617
28.2301
27.9454
27.5272
27.5962
28.1583
27.8796
28.2777
28.4616
27.7971
27.1086
26.8626
26.0982
25.6293
26.2564
27.6646
27.8493
27.1218
27.3167
26.5120
26.3322
26.0583
26.2994
25.9369
25.3234
25.6786
25.7356
26.9151
25.8126
26.0655
27.1709
25.9571
25.3756
25.6257
26.0371
26.1246
26.8217
27.5020
26.1984
27.8632
29.3225
28.3654
28.4555
27.5658
27.3577
26.7702
26.1218
26.4997
26.4878
27.5429
26.7687
27.0434
27.4408
27.3222
27.0089
27.6499
26.4888
27.0753
26.0301
26.1287
26.0484
25.4533
25.2225
25.2525
25.0515
25.1648
25.5788
24.2541
24.1934
24.3607
24.6026
24.6327
25.4814
26.0103
26.4374
27.0976
27.0547
27.2706
27.4841
28.0103
26.4025
25.9945
25.4320
24.7171
24.6332
24.5232
24.8143
24.7479
24.2440
25.6824
26.2029
26.1496
26.0482
26.0289
25.8122
25.8092
26.4943
25.5691
25.2956
25.1772
24.9149
25.4910
25.1172
26.2704
25.8979
26.5096
26.0317
25.8276
26.1141
25.6711
25.3052
25.4014
25.6508
25.1451
25.4426
25.5376
25.5938
25.5077
26.2107
25.4907
26.2758
25.5802
25.5725
24.8880
25.0787
27.4528
24.9295
25.2764
24.9618
24.8361
25.4578
25.7454
23.9059
25.1529
25.1472
25.0871
25.0626
25.2995
25.4060
25.6003
26.5617
25.1457
25.5641
26.1652
26.1366
26.1556
25.9292
25.6549
25.7001
26.1216
25.7704
25.5742
25.2978
25.4084
25.5540
25.9844
25.7303
25.9643
25.7194
25.8922
25.3319
25.8870
26.3141
26.0026
25.7508