Storia delle tariffe giornaliere WST /THB dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 tala samoano = 15.4892 baht thailandese
il minimo sul
1 tala samoano = 11.1147 baht thailandese
Storico dei prezzi di THB / WST
Date | WST/THB |
| 13.2257 |
| 13.2420 |
| 13.1354 |
| 13.1097 |
| 13.0716 |
| 12.9893 |
| 12.8500 |
| 12.6459 |
| 12.7740 |
| 12.8393 |
| 12.8987 |
| 12.8171 |
| 12.7784 |
| 12.6571 |
| 12.7205 |
| 12.4893 |
| 12.4893 |
| 12.2821 |
| 12.3464 |
| 12.4821 |
| 12.7503 |
| 12.5855 |
| 12.5072 |
| 12.5678 |
| 12.8536 |
| 12.6897 |
| 12.8296 |
| 12.9643 |
| 13.3528 |
| 13.5810 |
| 13.6253 |
| 13.3059 |
| 13.1251 |
| 13.0653 |
| 12.9759 |
| 12.9600 |
| 12.9446 |
| 12.9630 |
| 12.8227 |
| 12.6025 |
| 12.6851 |
| 12.6907 |
| 12.8597 |
| 12.8544 |
| 12.9244 |
| 12.7541 |
| 12.7117 |
| 12.7573 |
| 12.7389 |
| 12.6435 |
| 12.3871 |
| 12.4085 |
| 12.5505 |
| 12.5848 |
| 12.6554 |
| 12.7973 |
| 12.7858 |
| 12.9747 |
| 12.7496 |
| 12.5299 |
| 12.5171 |
| 12.1517 |
| 12.1295 |
| 12.2439 |
| 12.3918 |
| 12.7854 |
| 12.8487 |
| 12.9191 |
| 12.9277 |
| 12.9970 |
| 12.8201 |
| 12.9800 |
| 12.7726 |
| 13.2183 |
| 13.4707 |
| 13.5726 |
| 13.3846 |
| 13.7376 |
| 13.6811 |
| 13.8393 |
| 13.4604 |
| 13.4558 |
| 13.5945 |
| 13.5263 |
| 13.4203 |
| 13.3464 |
| 13.1303 |
| 13.3622 |
| 13.5351 |
| 13.4450 |
| 13.3094 |
| 13.3239 |
| 13.2788 |
| 13.3417 |
| 13.2232 |
| 13.1788 |
| 13.0498 |
| 13.0158 |
| 13.2108 |
| 13.4080 |
| 13.1902 |
| 13.2154 |
| 12.9049 |
| 12.7445 |
| 12.6113 |
| 12.4687 |
| 12.3032 |
| 12.3687 |
| 12.5823 |
| 12.7744 |
| 12.6864 |
| 12.7273 |
| 12.8882 |
| 12.7864 |
| 12.8756 |
| 12.8939 |
| 12.8540 |
| 13.0564 |
| 13.1341 |
| 12.8687 |
| 12.7898 |
| 12.8179 |
| 12.9704 |
| 12.8710 |
| 12.9701 |
| 13.0921 |
| 13.1250 |
| 13.1193 |
| 13.0299 |
| 12.8382 |
| 12.6852 |
| 12.6930 |
| 12.8983 |
| 13.0373 |
| 13.0854 |
| 12.8526 |
| 12.8361 |
| 12.8491 |
| 12.8533 |
| 12.6790 |
| 12.5535 |
| 12.4377 |
| 12.3346 |
| 12.3737 |
| 12.4059 |
| 12.4682 |
| 12.5305 |
| 12.2838 |
| 12.2933 |
| 12.4138 |
| 12.3250 |
| 12.4486 |
| 12.3504 |
| 12.2988 |
| 12.2624 |
| 12.2014 |
| 12.2569 |
| 12.0545 |
| 11.9826 |
| 11.8906 |
| 11.9415 |
| 11.9311 |
| 11.9768 |
| 12.0070 |
| 12.0597 |
| 11.8761 |
| 11.9189 |
| 11.8973 |
| 11.7098 |
| 11.7473 |
| 11.7709 |
| 11.7652 |
| 11.6413 |
| 11.7165 |
| 11.8576 |
| 11.9848 |
| 11.9000 |
| 11.8016 |
| 11.8720 |
| 11.9477 |
| 12.0618 |
| 12.0151 |
| 12.0263 |
| 11.9129 |
| 12.0056 |
| 11.8695 |
| 11.9068 |
| 11.9551 |
| 11.9359 |
| 11.9844 |
| 11.8391 |
| 11.6942 |
| 11.4162 |
| 11.3992 |
| 11.6409 |
| 11.5724 |
| 11.5772 |
| 11.5968 |
| 11.5307 |
| 11.6332 |
| 11.7243 |
| 11.7223 |
| 11.7856 |
| 11.7409 |
| 11.7120 |
| 12.0309 |
| 11.8982 |
| 11.8581 |
| 11.7554 |
| 11.6939 |
| 11.8287 |
| 11.6950 |
| 11.6879 |
| 11.6530 |
| 11.6641 |
| 11.5299 |
| 11.4910 |
| 11.5188 |
| 11.4027 |
| 11.4556 |
| 11.4754 |
| 11.4967 |
| 11.4641 |
| 11.4441 |
| 11.4308 |
| 11.4814 |
| 11.4142 |
| 11.4406 |
| 11.4427 |
| 11.4800 |
| 11.5088 |
| 11.5455 |
| 11.4871 |
| 11.5604 |
| 11.5969 |
| 11.5519 |
| 11.5633 |
| 11.6929 |
| 11.6843 |
| 11.7074 |
| 11.7610 |
| 11.8197 |
| 11.6998 |
| 11.7574 |
| 11.7249 |
| 11.7308 |
| 11.9524 |
| 11.9725 |
| 11.9461 |
| 12.1357 |
| 12.1407 |
| 12.0900 |
| 12.1909 |
| 12.1869 |
| 12.2351 |
| 12.1877 |
| 12.2187 |
| 12.1544 |
| 12.1342 |
| 12.1328 |
| 12.1498 |
| 12.2383 |
| 11.9937 |
| 11.9911 |
| 12.0392 |
| 12.0517 |
| 12.1050 |
| 12.1871 |
| 12.2544 |
| 12.2567 |
| 12.3613 |
| 12.4702 |
| 12.5795 |
| 12.6283 |
| 12.6082 |
| 12.6929 |
| 12.6551 |
| 12.6860 |
| 12.5786 |
| 12.7033 |
| 12.5275 |
| 12.4646 |
| 12.5460 |
| 12.4665 |
| 12.5245 |
| 12.6184 |
| 12.6772 |
| 12.6356 |
| 12.5631 |
| 12.7254 |
| 12.8991 |
| 12.8876 |
| 12.8607 |
| 12.9140 |
| 12.8712 |
| 12.7691 |
| 12.7778 |
| 12.7487 |
| 12.7071 |
| 12.5356 |
| 12.5018 |
| 12.4408 |
| 12.4871 |
| 12.4374 |
| 12.4222 |
| 12.3484 |
| 12.4170 |
| 12.3502 |
| 12.3151 |
| 12.3247 |
| 12.2948 |
| 12.2883 |
| 12.3476 |
| 12.4873 |
| 12.4953 |
| 12.5794 |
| 12.5119 |
| 12.7098 |
| 12.6428 |
| 12.8060 |
| 12.6654 |
| 12.7522 |
| 12.8547 |
| 12.8417 |
| 12.8958 |
| 12.7853 |
| 12.7900 |
| 12.7477 |
| 12.9874 |
| 13.0676 |
| 13.1147 |
| 13.1263 |
| 13.2170 |
| 13.2475 |
| 13.2642 |
| 13.4252 |
| 13.4009 |
| 13.3407 |
| 13.3725 |
| 13.3367 |
| 13.3074 |
| 13.4503 |
| 13.6674 |
| 13.5813 |
| 13.5328 |
| 13.5331 |
| 13.5043 |
| 13.6294 |
| 13.6212 |
| 13.5657 |
| 13.5509 |
| 13.4155 |
| 13.3295 |
| 13.3174 |
| 13.4458 |
| 13.2740 |
| 13.3343 |
| 13.3079 |
| 13.3158 |
| 13.2976 |
| 13.3842 |
| 13.3462 |
| 13.3880 |
| 13.5457 |
| 13.6624 |
| 13.7962 |
| 13.7210 |
| 13.7461 |
| 13.7409 |
| 13.7978 |
| 13.8171 |
| 13.7867 |
| 13.7477 |
| 13.7395 |
| 13.7378 |
| 14.0643 |
| 14.0557 |
| 13.8732 |
| 13.8919 |
| 13.7262 |
| 13.7710 |
| 13.9803 |
| 13.8444 |
| 13.6754 |
| 13.7454 |
| 13.7697 |
| 13.7637 |
| 13.6482 |
| 13.6044 |
| 13.7174 |
| 13.7540 |
| 13.5247 |
| 13.5611 |
| 13.5878 |
| 13.5653 |
| 13.6622 |
| 13.5354 |
| 13.5774 |
| 13.8861 |
| 13.8228 |
| 13.7522 |
| 13.8440 |
| 13.8396 |
| 13.7762 |
| 13.7723 |
| 13.7013 |
| 13.7890 |
| 13.7524 |
| 13.6671 |
| 13.7778 |
| 13.6809 |
| 13.7025 |
| 13.7295 |
| 13.8174 |
| 13.7477 |
| 13.5448 |
| 13.5925 |
| 13.6465 |
| 13.7948 |
| 13.7233 |
| 13.6533 |
| 13.4487 |
| 13.5345 |
| 13.6958 |
| 14.0566 |
| 13.9967 |
| 13.8916 |
| 13.8501 |
| 13.7123 |
| 13.7762 |
| 13.6745 |
| 13.7313 |
| 13.4960 |
| 13.6408 |
| 13.9258 |
| 13.9853 |
| 13.9382 |
| 13.8984 |
| 13.5824 |
| 13.4732 |
| 14.0227 |
| 13.6252 |
| 13.8022 |
| 13.8226 |
| 13.8551 |
| 13.9269 |
| 13.7890 |
| 13.7326 |
| 13.7418 |
| 13.6731 |
| 13.4814 |
| 13.4488 |
| 13.1875 |
| 13.7524 |
| 13.4585 |
| 13.5039 |
| 13.6275 |
| 13.5429 |
| 13.4275 |
| 13.6762 |
| 13.7937 |
| 13.6266 |
| 13.1812 |
| 13.1035 |
| 13.1680 |
| 13.0823 |
| 13.1810 |
| 13.1483 |
| 13.0709 |
| 12.9988 |
| 13.0745 |
| 13.1382 |
| 13.0885 |
| 13.0839 |
| 12.9575 |
| 13.1061 |
| 13.4072 |
| 13.5672 |
| 13.7003 |
| 13.6951 |
| 13.6797 |
| 13.7240 |
| 13.7974 |
| 13.6848 |
| 13.7143 |
| 13.7575 |
| 13.4625 |
| 13.6963 |
| 13.6130 |
| 13.6295 |
| 13.5918 |
| 13.6217 |
| 13.5930 |
| 13.7322 |
| 13.8093 |
| 13.7566 |
| 13.7735 |
| 13.8027 |
| 13.8119 |
| 13.8686 |
| 13.9170 |
| 13.8135 |
| 13.8908 |
| 14.0252 |
| 14.1441 |
| 14.2201 |
| 14.1111 |
| 14.0710 |
| 14.0040 |
| 14.2151 |
| 14.1123 |
| 14.1254 |
| 14.2555 |
| 14.1839 |
| 13.9731 |
| 14.0627 |
| 14.0839 |
| 14.0915 |
| 14.1101 |
| 14.0185 |
| 13.8622 |
| 13.9051 |
| 13.9249 |
| 13.9074 |
| 13.8085 |
| 14.0253 |
| 14.0444 |
| 14.0579 |
| 13.9804 |
| 14.2011 |
| 14.1182 |
| 14.1064 |
| 14.0559 |
| 13.7851 |
| 13.8227 |
| 13.8159 |
| 13.8030 |
| 13.6667 |
| 13.6628 |
| 13.4537 |
| 13.5297 |
| 13.5155 |
| 13.5009 |
| 13.5061 |
| 13.4457 |
| 13.4206 |
| 13.6282 |
| 13.7028 |
| 13.5691 |
| 13.5426 |
| 13.3805 |
| 13.2602 |
| 13.2453 |
| 13.3105 |
| 13.1601 |
| 13.2303 |
| 13.3199 |
| 13.2068 |
| 13.2826 |
| 13.1978 |
| 13.2368 |
| 13.2181 |
| 12.8698 |
| 12.9210 |
| 12.9659 |
| 12.9330 |
| 12.7781 |
| 12.5188 |
| 12.9104 |
| 12.7647 |
| 12.7240 |
| 12.7322 |
| 12.8426 |
| 12.9319 |
| 13.0959 |
| 13.1253 |
| 13.1496 |
| 13.1233 |
| 13.1006 |
| 13.0658 |
| 13.0466 |
| 13.2042 |
| 13.2893 |
| 13.4065 |
| 13.4150 |
| 13.4069 |
| 13.3800 |
| 13.3823 |
| 13.3918 |
| 13.3503 |
| 13.1324 |
| 13.4720 |
| 13.3980 |
| 13.3736 |
| 13.3656 |
| 13.4003 |
| 13.6187 |
| 13.6518 |
| 13.6790 |
| 13.2661 |
| 13.3316 |
| 13.5323 |
| 13.6391 |
| 13.6244 |
| 13.6074 |
| 13.6546 |
| 13.9036 |
| 13.2318 |
| 13.3464 |
| 13.4412 |
| 13.3790 |
| 13.2271 |
| 13.2555 |
| 13.0550 |
| 13.1045 |
| 12.9922 |
| 13.3211 |
| 13.3851 |
| 13.5716 |
| 13.6074 |
| 13.5157 |
| 13.5914 |
| 13.7072 |
| 13.5918 |
| 13.6644 |
| 13.6505 |
| 13.6234 |
| 13.5165 |
| 13.7268 |
| 13.4268 |
| 13.4649 |
| 13.4964 |
| 13.3392 |
| 13.1715 |
| 13.2053 |
| 13.1537 |
| 12.9804 |
| 12.9682 |
| 13.1386 |
| 12.8985 |
| 12.8842 |
| 13.0318 |
| 13.3226 |
| 13.4069 |
| 13.6569 |
| 13.3401 |
| 13.1040 |
| 13.1216 |
| 13.2571 |
| 13.2755 |
| 13.3885 |
| 13.1840 |
| 13.3447 |
| 13.2506 |
| 13.3325 |
| 13.5600 |
| 13.2916 |
| 13.5801 |
| 13.3138 |
| 12.9202 |
| 13.4094 |
| 13.5886 |
| 13.4581 |
| 13.4563 |
| 13.2326 |
| 13.0882 |
| 13.3118 |
| 13.2419 |
| 13.0479 |
| 13.1513 |
| 13.0919 |
| 13.0016 |
| 12.8680 |
| 12.9052 |
| 12.8733 |
| 12.8467 |
| 12.7720 |
| 13.0132 |
| 12.8679 |
| 13.0272 |
| 12.7382 |
| 12.9279 |
| 13.0160 |
| 12.9821 |
| 13.0753 |
| 13.0046 |
| 13.2017 |
| 12.9439 |
| 12.6865 |
| 12.4045 |
| 12.7112 |
| 12.3348 |
| 12.8021 |
| 12.5759 |
| 12.7133 |
| 12.7294 |
| 12.4373 |
| 12.5314 |
| 12.5419 |
| 12.5757 |
| 12.3494 |
| 12.5212 |
| 12.4927 |
| 12.2129 |
| 12.4263 |
| 12.5288 |
| 12.2683 |
| 12.1830 |
| 12.1515 |
| 12.2460 |
| 12.1522 |
| 12.5430 |
| 12.5732 |
| 12.6040 |
| 12.6080 |
| 12.4852 |
| 12.7371 |
| 12.7484 |
| 12.8536 |
| 12.9125 |
| 13.1314 |
| 12.6616 |
| 12.8906 |
| 12.5967 |
| 12.7201 |
| 13.0020 |
| 12.6004 |
| 12.6101 |
| 12.9169 |
| 12.7518 |
| 12.8295 |
| 12.8196 |
| 12.8991 |
| 12.9285 |
| 12.9353 |
| 12.9386 |
| 12.8448 |
| 12.9459 |
| 12.8677 |
| 12.9334 |
| 13.2446 |
| 13.2221 |
| 13.1438 |
| 13.1477 |
| 13.0864 |
| 13.1770 |
| 12.8960 |
| 13.2132 |
| 13.1293 |
| 13.1129 |
| 13.2066 |
| 13.0184 |
| 12.9708 |
| 12.9930 |
| 13.0042 |
| 13.1602 |
| 12.9651 |
| 12.9616 |
| 12.5576 |
| 12.9840 |
| 12.6363 |
| 12.9810 |
| 12.5394 |
| 12.3808 |
| 12.1575 |
| 12.3001 |
| 12.4119 |
| 12.2004 |
| 12.3922 |
| 12.5559 |
| 12.1331 |
| 12.0031 |
| 11.8505 |
| 11.7119 |
| 11.4733 |
| 11.7818 |
| 12.3927 |
| 12.3922 |
| 11.9362 |
| 12.1324 |
| 11.6502 |
| 11.7699 |
| 11.7339 |
| 11.9120 |
| 11.5660 |
| 11.2088 |
| 11.3429 |
| 11.3330 |
| 11.7840 |
| 11.4387 |
| 11.6813 |
| 11.9906 |
| 11.7260 |
| 11.4046 |
| 11.5395 |
| 11.6866 |
| 11.6995 |
| 11.9813 |
| 12.2859 |
| 11.9700 |
| 12.3622 |
| 12.7486 |
| 12.6965 |
| 12.8375 |
| 12.9704 |
| 12.6752 |
| 12.4517 |
| 12.7178 |
| 13.0271 |
| 13.1983 |
| 13.6128 |
| 13.3637 |
| 13.4647 |
| 13.7474 |
| 13.4874 |
| 13.4592 |
| 13.7972 |
| 13.6653 |
| 13.8504 |
| 13.5092 |
| 13.5302 |
| 13.5904 |
| 13.3025 |
| 12.9661 |
| 13.0200 |
| 13.0514 |
| 12.8720 |
| 13.0014 |
| 12.4030 |
| 12.3745 |
| 12.4378 |
| 12.3640 |
| 12.3177 |
| 12.4104 |
| 12.4025 |
| 12.3274 |
| 12.0373 |
| 12.2309 |
| 12.3278 |
| 12.0674 |
| 12.1808 |
| 11.8381 |
| 11.4777 |
| 11.5135 |
| 11.5003 |
| 11.6849 |
| 11.8504 |
| 11.7257 |
| 11.9717 |
| 12.1333 |
| 12.3721 |
| 12.4224 |
| 12.4476 |
| 12.3167 |
| 12.2266 |
| 12.2389 |
| 12.1690 |
| 12.5899 |
| 12.1076 |
| 12.0789 |
| 12.2223 |
| 12.0927 |
| 12.4798 |
| 12.2855 |
| 12.3438 |
| 11.6705 |
| 11.7160 |
| 11.3838 |
| 11.5916 |
| 12.3721 |
| 12.2267 |
| 12.2965 |
| 12.3801 |
| 12.3340 |
| 12.3500 |
| 12.4599 |
| 12.6215 |
| 12.7329 |
| 12.3341 |
| 12.6445 |
| 12.0947 |
| 12.4945 |
| 12.0282 |
| 12.0845 |
| 11.7942 |
| 11.9079 |
| 13.0061 |
| 11.8828 |
| 12.2056 |
| 12.2600 |
| 12.1045 |
| 12.5520 |
| 12.3803 |
| 12.0101 |
| 12.9890 |
| 12.8671 |
| 12.9658 |
| 13.1443 |
| 13.0256 |
| 12.9758 |
| 13.1428 |
| 13.7912 |
| 12.9553 |
| 13.1625 |
| 13.3804 |
| 13.3251 |
| 13.5228 |
| 13.4545 |
| 13.3197 |
| 13.3379 |
| 13.4685 |
| 13.1494 |
| 13.2084 |
| 13.0649 |
| 13.1766 |
| 13.2031 |
| 13.3634 |
| 13.3911 |
| 13.3833 |
| 13.2248 |
| 13.4667 |
| 12.9946 |
| 13.4050 |
| 13.6370 |
| 13.6202 |
| 13.6026 |
| 13.5894 |
| 13.6697 |
| 13.6952 |
| 13.6870 |
| 13.0671 |
| 13.2137 |
| 13.0514 |
| 13.0589 |
| 13.1301 |
| 13.3753 |
| 13.5208 |
| 13.6161 |
| 13.8534 |
| 14.1457 |
| 14.1932 |
| 14.2107 |
| 14.2942 |
| 14.3943 |
| 14.2642 |
| 14.1304 |
| 14.5371 |
| 14.6889 |
| 14.5828 |
| 14.8245 |
| 14.9485 |
| 15.1638 |
| 15.1007 |
| 15.0283 |
| 14.9977 |
| 14.8157 |
| 14.9991 |
| 15.0228 |
| 15.2417 |
| 14.9702 |
| 15.1784 |
| 15.1639 |
| 14.8584 |
| 15.4009 |
| 15.1371 |
| 15.3774 |
| 15.1504 |
| 15.1472 |
| 15.3052 |
| 15.2593 |
| 15.4453 |
| 15.2712 |
| 15.3716 |
| 15.0681 |
| 15.4011 |
| 15.4185 |
| 15.4822 |
| 15.3431 |
| 14.8814 |
| 15.0447 |
| 14.9138 |
| 14.8334 |
| 15.0127 |
| 14.7282 |
| 14.6287 |
| 14.8692 |
| 14.8587 |
| 14.7413 |
| 14.6323 |
| 14.6614 |
| 14.5810 |
| 14.4695 |
| 14.2981 |
| 14.3447 |
| 14.3169 |
| 14.2178 |
| 14.3181 |
| 14.2252 |
| 14.0855 |
| 14.4581 |
| 14.4630 |
| 14.5348 |
| 14.5672 |
| 14.5600 |
| 14.6506 |
| 14.7120 |
| 14.9086 |
| 14.9467 |
| 14.9915 |
| 14.9266 |
| 15.0455 |
| 15.1183 |
| 15.2148 |
| 14.8568 |
| 14.6676 |
| 14.5681 |
| 14.7156 |
| 14.6230 |
| 14.8410 |
| 14.7872 |
| 14.8080 |
| 14.5506 |
| 14.3174 |
| 14.4874 |
| 14.6237 |
| 14.5318 |
| 14.3081 |
| 14.6017 |
| 14.0732 |
| 13.9976 |
| 14.2365 |
| 14.1133 |
| 14.0468 |
| 14.4495 |
| 13.8497 |
| 13.8330 |
| 13.7087 |
| 13.8555 |
| 13.9111 |
| 13.8625 |
| 14.3259 |
| 14.5452 |