Historyczny tala samoańskie / baht tajski

Historia stawek dziennych WST /THB ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 tala samoańskie = 14.3417 baht tajski

minimum na

1 tala samoańskie = 11.0263 baht tajski

Cena Historia THB / WST

Date WST/THB
12.2591
12.2067
12.1298
12.1200
12.0317
11.8620
11.9821
11.8818
11.8483
11.8511
11.7619
11.9305
11.7977
11.6679
11.6667
11.8759
11.9743
11.8139
11.9187
11.6867
11.5440
11.3598
11.4148
11.4360
11.3773
11.2833
11.2906
11.2833
11.3159
11.2358
11.0547
11.1790
11.3352
11.3743
11.4915
11.5341
11.4915
11.5960
11.6494
11.6197
11.6388
11.6666
11.5733
11.4144
11.4252
11.4398
11.6539
11.7188
11.7366
11.7081
11.6588
11.8547
11.5035
11.5964
11.6500
11.5799
11.7131
11.5838
11.6572
11.6107
11.6357
11.8357
11.9286
11.7607
11.9107
11.8071
11.9983
12.3893
12.1393
12.1286
11.9964
12.1132
12.1614
11.9784
12.0346
12.1250
12.0929
12.1080
12.1822
12.3827
12.3678
12.2007
12.2429
12.1745
12.0636
12.3250
12.3846
12.3571
12.3227
12.0679
12.0607
11.9670
11.8849
11.9580
11.5750
11.7643
11.8737
12.1023
12.2069
12.1405
12.2770
12.5336
12.6821
12.8464
12.9678
12.9107
13.0000
13.1280
13.0775
13.1464
13.1182
13.0757
13.0643
12.9034
13.1396
13.1224
13.2257
13.2420
13.1354
13.1097
13.0716
12.9893
12.8500
12.6459
12.7740
12.8393
12.8987
12.8171
12.7784
12.6571
12.7205
12.4893
12.4893
12.2821
12.3464
12.4821
12.7503
12.5855
12.5072
12.5678
12.8536
12.6897
12.8296
12.9643
13.3528
13.5810
13.6253
13.3059
13.1251
13.0653
12.9759
12.9600
12.9446
12.9630
12.8227
12.6025
12.6851
12.6907
12.8597
12.8544
12.9244
12.7541
12.7117
12.7573
12.7389
12.6435
12.3871
12.4085
12.5505
12.5848
12.6554
12.7973
12.7858
12.9747
12.7496
12.5299
12.5171
12.1517
12.1295
12.2439
12.3918
12.7854
12.8487
12.9191
12.9277
12.9970
12.8201
12.9800
12.7726
13.2183
13.4707
13.5726
13.3846
13.7376
13.6811
13.8393
13.4604
13.4558
13.5945
13.5263
13.4203
13.3464
13.1303
13.3622
13.5351
13.4450
13.3094
13.3239
13.2788
13.3417
13.2232
13.1788
13.0498
13.0158
13.2108
13.4080
13.1902
13.2154
12.9049
12.7445
12.6113
12.4687
12.3032
12.3687
12.5823
12.7744
12.6864
12.7273
12.8882
12.7864
12.8756
12.8939
12.8540
13.0564
13.1341
12.8687
12.7898
12.8179
12.9704
12.8710
12.9701
13.0921
13.1250
13.1193
13.0299
12.8382
12.6852
12.6930
12.8983
13.0373
13.0854
12.8526
12.8361
12.8491
12.8533
12.6790
12.5535
12.4377
12.3346
12.3737
12.4059
12.4682
12.5305
12.2838
12.2933
12.4138
12.3250
12.4486
12.3504
12.2988
12.2624
12.2014
12.2569
12.0545
11.9826
11.8906
11.9415
11.9311
11.9768
12.0070
12.0597
11.8761
11.9189
11.8973
11.7098
11.7473
11.7709
11.7652
11.6413
11.7165
11.8576
11.9848
11.9000
11.8016
11.8720
11.9477
12.0618
12.0151
12.0263
11.9129
12.0056
11.8695
11.9068
11.9551
11.9359
11.9844
11.8391
11.6942
11.4162
11.3992
11.6409
11.5724
11.5772
11.5968
11.5307
11.6332
11.7243
11.7223
11.7856
11.7409
11.7120
12.0309
11.8982
11.8581
11.7554
11.6939
11.8287
11.6950
11.6879
11.6530
11.6641
11.5299
11.4910
11.5188
11.4027
11.4556
11.4754
11.4967
11.4641
11.4441
11.4308
11.4814
11.4142
11.4406
11.4427
11.4800
11.5088
11.5455
11.4871
11.5604
11.5969
11.5519
11.5633
11.6929
11.6843
11.7074
11.7610
11.8197
11.6998
11.7574
11.7249
11.7308
11.9524
11.9725
11.9461
12.1357
12.1407
12.0900
12.1909
12.1869
12.2351
12.1877
12.2187
12.1544
12.1342
12.1328
12.1498
12.2383
11.9937
11.9911
12.0392
12.0517
12.1050
12.1871
12.2544
12.2567
12.3613
12.4702
12.5795
12.6283
12.6082
12.6929
12.6551
12.6860
12.5786
12.7033
12.5275
12.4646
12.5460
12.4665
12.5245
12.6184
12.6772
12.6356
12.5631
12.7254
12.8991
12.8876
12.8607
12.9140
12.8712
12.7691
12.7778
12.7487
12.7071
12.5356
12.5018
12.4408
12.4871
12.4374
12.4222
12.3484
12.4170
12.3502
12.3151
12.3247
12.2948
12.2883
12.3476
12.4873
12.4953
12.5794
12.5119
12.7098
12.6428
12.8060
12.6654
12.7522
12.8547
12.8417
12.8958
12.7853
12.7900
12.7477
12.9874
13.0676
13.1147
13.1263
13.2170
13.2475
13.2642
13.4252
13.4009
13.3407
13.3725
13.3367
13.3074
13.4503
13.6674
13.5813
13.5328
13.5331
13.5043
13.6294
13.6212
13.5657
13.5509
13.4155
13.3295
13.3174
13.4458
13.2740
13.3343
13.3079
13.3158
13.2976
13.3842
13.3462
13.3880
13.5457
13.6624
13.7962
13.7210
13.7461
13.7409
13.7978
13.8171
13.7867
13.7477
13.7395
13.7378
14.0643
14.0557
13.8732
13.8919
13.7262
13.7710
13.9803
13.8444
13.6754
13.7454
13.7697
13.7637
13.6482
13.6044
13.7174
13.7540
13.5247
13.5611
13.5878
13.5653
13.6622
13.5354
13.5774
13.8861
13.8228
13.7522
13.8440
13.8396
13.7762
13.7723
13.7013
13.7890
13.7524
13.6671
13.7778
13.6809
13.7025
13.7295
13.8174
13.7477
13.5448
13.5925
13.6465
13.7948
13.7233
13.6533
13.4487
13.5345
13.6958
14.0566
13.9967
13.8916
13.8501
13.7123
13.7762
13.6745
13.7313
13.4960
13.6408
13.9258
13.9853
13.9382
13.8984
13.5824
13.4732
14.0227
13.6252
13.8022
13.8226
13.8551
13.9269
13.7890
13.7326
13.7418
13.6731
13.4814
13.4488
13.1875
13.7524
13.4585
13.5039
13.6275
13.5429
13.4275
13.6762
13.7937
13.6266
13.1812
13.1035
13.1680
13.0823
13.1810
13.1483
13.0709
12.9988
13.0745
13.1382
13.0885
13.0839
12.9575
13.1061
13.4072
13.5672
13.7003
13.6951
13.6797
13.7240
13.7974
13.6848
13.7143
13.7575
13.4625
13.6963
13.6130
13.6295
13.5918
13.6217
13.5930
13.7322
13.8093
13.7566
13.7735
13.8027
13.8119
13.8686
13.9170
13.8135
13.8908
14.0252
14.1441
14.2201
14.1111
14.0710
14.0040
14.2151
14.1123
14.1254
14.2555
14.1839
13.9731
14.0627
14.0839
14.0915
14.1101
14.0185
13.8622
13.9051
13.9249
13.9074
13.8085
14.0253
14.0444
14.0579
13.9804
14.2011
14.1182
14.1064
14.0559
13.7851
13.8227
13.8159
13.8030
13.6667
13.6628
13.4537
13.5297
13.5155
13.5009
13.5061
13.4457
13.4206
13.6282
13.7028
13.5691
13.5426
13.3805
13.2602
13.2453
13.3105
13.1601
13.2303
13.3199
13.2068
13.2826
13.1978
13.2368
13.2181
12.8698
12.9210
12.9659
12.9330
12.7781
12.5188
12.9104
12.7647
12.7240
12.7322
12.8426
12.9319
13.0959
13.1253
13.1496
13.1233
13.1006
13.0658
13.0466
13.2042
13.2893
13.4065
13.4150
13.4069
13.3800
13.3823
13.3918
13.3503
13.1324
13.4720
13.3980
13.3736
13.3656
13.4003
13.6187
13.6518
13.6790
13.2661
13.3316
13.5323
13.6391
13.6244
13.6074
13.6546
13.9036
13.2318
13.3464
13.4412
13.3790
13.2271
13.2555
13.0550
13.1045
12.9922
13.3211
13.3851
13.5716
13.6074
13.5157
13.5914
13.7072
13.5918
13.6644
13.6505
13.6234
13.5165
13.7268
13.4268
13.4649
13.4964
13.3392
13.1715
13.2053
13.1537
12.9804
12.9682
13.1386
12.8985
12.8842
13.0318
13.3226
13.4069
13.6569
13.3401
13.1040
13.1216
13.2571
13.2755
13.3885
13.1840
13.3447
13.2506
13.3325
13.5600
13.2916
13.5801
13.3138
12.9202
13.4094
13.5886
13.4581
13.4563
13.2326
13.0882
13.3118
13.2419
13.0479
13.1513
13.0919
13.0016
12.8680
12.9052
12.8733
12.8467
12.7720
13.0132
12.8679
13.0272
12.7382
12.9279
13.0160
12.9821
13.0753
13.0046
13.2017
12.9439
12.6865
12.4045
12.7112
12.3348
12.8021
12.5759
12.7133
12.7294
12.4373
12.5314
12.5419
12.5757
12.3494
12.5212
12.4927
12.2129
12.4263
12.5288
12.2683
12.1830
12.1515
12.2460
12.1522
12.5430
12.5732
12.6040
12.6080
12.4852
12.7371
12.7484
12.8536
12.9125
13.1314
12.6616
12.8906
12.5967
12.7201
13.0020
12.6004
12.6101
12.9169
12.7518
12.8295
12.8196
12.8991
12.9285
12.9353
12.9386
12.8448
12.9459
12.8677
12.9334
13.2446
13.2221
13.1438
13.1477
13.0864
13.1770
12.8960
13.2132
13.1293
13.1129
13.2066
13.0184
12.9708
12.9930
13.0042
13.1602
12.9651
12.9616
12.5576
12.9840
12.6363
12.9810
12.5394
12.3808
12.1575
12.3001
12.4119
12.2004
12.3922
12.5559
12.1331
12.0031
11.8505
11.7119
11.4733
11.7818
12.3927
12.3922
11.9362
12.1324
11.6502
11.7699
11.7339
11.9120
11.5660
11.2088
11.3429
11.3330
11.7840
11.4387
11.6813
11.9906
11.7260
11.4046
11.5395
11.6866
11.6995
11.9813
12.2859
11.9700
12.3622
12.7486
12.6965
12.8375
12.9704
12.6752
12.4517
12.7178
13.0271
13.1983
13.6128
13.3637
13.4647
13.7474
13.4874
13.4592
13.7972
13.6653
13.8504
13.5092
13.5302
13.5904
13.3025
12.9661
13.0200
13.0514
12.8720
13.0014
12.4030
12.3745
12.4378
12.3640
12.3177
12.4104
12.4025
12.3274
12.0373
12.2309
12.3278
12.0674
12.1808
11.8381
11.4777
11.5135
11.5003
11.6849
11.8504
11.7257
11.9717
12.1333
12.3721
12.4224
12.4476
12.3167
12.2266
12.2389
12.1690
12.5899
12.1076
12.0789
12.2223
12.0927
12.4798
12.2855
12.3438
11.6705
11.7160
11.3838
11.5916
12.3721
12.2267
12.2965
12.3801
12.3340
12.3500
12.4599
12.6215
12.7329
12.3341
12.6445
12.0947
12.4945
12.0282
12.0845
11.7942
11.9079
13.0061
11.8828
12.2056
12.2600
12.1045
12.5520
12.3803
12.0101
12.9890
12.8671
12.9658
13.1443
13.0256
12.9758
13.1428
13.7912
12.9553
13.1625
13.3804
13.3251
13.5228
13.4545
13.3197
13.3379
13.4685
13.1494
13.2084
13.0649
13.1766
13.2031
13.3634
13.3911
13.3833
13.2248
13.4667
12.9946
13.4050
13.6370
13.6202
13.6026