Storico argento / rublo bielorusso
Storia delle tariffe giornaliere XAG /BYR dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 411 016.6359 rublo bielorusso
il minimo sul
1 argento = 22 642.1313 rublo bielorusso
| Date | XAG/BYR |
|---|---|
| 138 742.8481 | |
| 142 259.2448 | |
| 151 865.7522 | |
| 143 895.6879 | |
| 160 233.7686 | |
| 171 284.8050 | |
| 166 713.1714 | |
| 183 481.6821 | |
| 189 437.4942 | |
| 192 399.8758 | |
| 211 703.3321 | |
| 177 214.5217 | |
| 185 480.0254 | |
| 194 048.8856 | |
| 183 643.7924 | |
| 179 202.0615 | |
| 172 690.8660 | |
| 171 089.3183 | |
| 199 387.4296 | |
| 213 352.7789 | |
| 219 831.6623 | |
| 186 812.1918 | |
| 185 669.5870 | |
| 198 471.7973 | |
| 201 314.6246 | |
| 257 552.9285 | |
| 229 523.5333 | |
| 206 971.4964 | |
| 185 612.0723 | |
| 176 993.8064 | |
| 168 869.3495 | |
| 156 182.2256 | |
| 142 767.4746 | |
| 141 925.1730 | |
| 126 977.5574 | |
| 122 754.1249 | |
| 124 496.2087 | |
| 118 194.7237 | |
| 115 010.7208 | |
| 128 827.5968 | |
| 129 113.4586 | |
| 118 430.3932 | |
| 114 260.9133 | |
| 107 035.4083 | |
| 103 840.6632 | |
| 100 461.4331 | |
| 98 873.2883 | |
| 94 450.6548 | |
| 93 069.3392 | |
| 92 293.6923 | |
| 91 741.1327 | |
| 93 654.8499 | |
| 94 782.9738 | |
| 93 669.9435 | |
| 89 599.8821 | |
| 87 509.7398 | |
| 87 374.1375 | |
| 89 028.1866 | |
| 90 303.1709 | |
| 85 077.5905 | |
| 81 640.6353 | |
| 80 173.3849 | |
| 81 314.3879 | |
| 80 380.4598 | |
| 81 409.2087 | |
| 79 785.1493 | |
| 80 010.9395 | |
| 75 493.3041 | |
| 85 819.9073 | |
| 83 050.3566 | |
| 84 562.1293 | |
| 80 482.0629 | |
| 80 612.0970 | |
| 82 214.0312 | |
| 82 580.7946 | |
| 82 469.3318 | |
| 80 767.8465 | |
| 77 723.7636 | |
| 77 918.5350 | |
| 76 353.1750 | |
| 76 481.1211 | |
| 74 154.9308 | |
| 76 112.1821 | |
| 77 757.2302 | |
| 81 112.9716 | |
| 77 910.0475 | |
| 77 042.3114 | |
| 79 093.9393 | |
| 77 708.9516 | |
| 81 536.3539 | |
| 84 740.0191 | |
| 85 228.8731 | |
| 78 255.2068 | |
| 79 049.0993 | |
| 77 423.8783 | |
| 76 012.7010 | |
| 76 077.8852 | |
| 70 536.5100 | |
| 70 938.6956 | |
| 74 003.8636 | |
| 73 053.7667 | |
| 70 175.0027 | |
| 68 187.6675 | |
| 70 434.5076 | |
| 73 141.0232 | |
| 76 972.0945 | |
| 78 047.6131 | |
| 75 179.3448 | |
| 75 406.3882 | |
| 75 260.9153 | |
| 75 619.9705 | |
| 77 197.6148 | |
| 79 780.4547 | |
| 80 162.3981 | |
| 71 621.1012 | |
| 69 480.4284 | |
| 68 775.7398 | |
| 69 354.0241 | |
| 73 622.1479 | |
| 70 101.5023 | |
| 63 848.7712 | |
| 62 224.9536 | |
| 63 062.3964 | |
| 61 317.6444 | |
| 60 255.0241 | |
| 56 673.7745 | |
| 57 916.0178 | |
| 57 266.0807 | |
| 56 341.2167 | |
| 58 452.0085 | |
| 55 505.7917 | |
| 57 997.9631 | |
| 57 881.3171 | |
| 59 280.5364 | |
| 60 419.7505 | |
| 59 544.2477 | |
| 57 437.2038 | |
| 61 738.3214 | |
| 61 796.0032 | |
| 59 175.9573 | |
| 56 585.6916 | |
| 58 210.1729 | |
| 59 316.8771 | |
| 58 125.0861 | |
| 57 501.6783 | |
| 55 741.2384 | |
| 53 557.6664 | |
| 59 000.1856 | |
| 58 879.5386 | |
| 58 242.5111 | |
| 60 557.7220 | |
| 60 965.0634 | |
| 57 206.8856 | |
| 56 795.4475 | |
| 57 695.3073 | |
| 61 762.0392 | |
| 60 635.6238 | |
| 61 309.3093 | |
| 57 595.7617 | |
| 57 336.6799 | |
| 57 089.2369 | |
| 60 114.5042 | |
| 60 465.4702 | |
| 60 437.4742 | |
| 59 564.5745 | |
| 60 316.5246 | |
| 61 235.0803 | |
| 64 757.3499 | |
| 63 087.9569 | |
| 63 172.8149 | |
| 63 373.1580 | |
| 54 849.3644 | |
| 52 905.0886 | |
| 51 750.1920 | |
| 54 675.9198 | |
| 55 196.1357 | |
| 56 377.4970 | |
| 59 622.6694 | |
| 58 963.1081 | |
| 61 204.7728 | |
| 59 465.4985 | |
| 60 629.8271 | |
| 60 056.3263 | |
| 57 752.8002 | |
| 58 897.2409 | |
| 56 609.2088 | |
| 53 399.4784 | |
| 52 626.9599 | |
| 55 303.2782 | |
| 52 246.3535 | |
| 48 467.7609 | |
| 48 748.3400 | |
| 46 642.5329 | |
| 50 151.5596 | |
| 51 109.8912 | |
| 46 580.7085 | |
| 48 979.6713 | |
| 50 168.7157 | |
| 46 134.7647 | |
| 47 206.6829 | |
| 48 225.7200 | |
| 51 117.0624 | |
| 52 146.5990 | |
| 51 023.6352 | |
| 46 373.9943 | |
| 47 037.7344 | |
| 48 197.3460 | |
| 66 171.0685 | |
| 69 943.7433 | |
| 71 355.7561 | |
| 70 181.7201 | |
| 73 143.1847 | |
| 72 218.0498 | |
| 71 798.1146 | |
| 71 265.4191 | |
| 72 165.0805 | |
| 73 472.4305 | |
| 79 810.9118 | |
| 82 417.9776 | |
| 82 098.7598 | |
| 79 465.5042 | |
| 66 985.0395 | |
| 61 774.5260 | |
| 61 663.4389 | |
| 59 026.2005 | |
| 57 316.7704 | |
| 61 834.3458 | |
| 59 430.7874 | |
| 57 946.2743 | |
| 58 694.6251 | |
| 57 882.3056 | |
| 56 330.4408 | |
| 56 378.7928 | |
| 56 808.0847 | |
| 58 305.1295 | |
| 60 002.5014 | |
| 62 140.4240 | |
| 59 527.5617 | |
| 58 593.6643 | |
| 59 203.3342 | |
| 56 630.6855 | |
| 55 622.8414 | |
| 56 824.9099 | |
| 56 423.8523 | |
| 55 268.7121 | |
| 59 451.2777 | |
| 61 653.6648 | |
| 60 321.7169 | |
| 59 302.8188 | |
| 59 526.8388 | |
| 59 070.6461 | |
| 63 586.6276 | |
| 63 138.9297 | |
| 63 573.1175 | |
| 67 444.6761 | |
| 67 364.3663 | |
| 65 628.8369 | |
| 65 502.8453 | |
| 69 050.7929 | |
| 70 186.8045 | |
| 70 495.1304 | |
| 68 472.5525 | |
| 67 993.7534 | |
| 69 038.8792 | |
| 68 355.9430 | |
| 67 081.5432 | |
| 66 918.5982 | |
| 65 146.8756 | |
| 65 463.9045 | |
| 64 895.7622 | |
| 66 851.2338 | |
| 65 480.1247 | |
| 68 621.9454 | |
| 72 243.6352 | |
| 71 086.8977 | |
| 70 973.2815 | |
| 74 848.9012 | |
| 64 661.0580 | |
| 64 039.8493 | |
| 64 453.5065 | |
| 69 973.9176 | |
| 67 870.1805 | |
| 65 618.9849 | |
| 60 130.8665 | |
| 62 960.3444 | |
| 58 905.6778 | |
| 60 325.4175 | |
| 62 962.9320 | |
| 62 583.4605 | |
| 64 019.1902 | |
| 61 695.0296 | |
| 62 641.2440 | |
| 64 617.8666 | |
| 63 767.7537 | |
| 62 289.1176 | |
| 64 778.7592 | |
| 70 435.6267 | |
| 70 627.5565 | |
| 74 565.5720 | |
| 68 361.1533 | |
| 67 122.5086 | |
| 71 153.6033 | |
| 58 919.8397 | |
| 60 883.2279 | |
| 47 403.5887 | |
| 46 108.1458 | |
| 44 391.5584 | |
| 43 299.6666 | |
| 41 715.7166 | |
| 40 995.0540 | |
| 41 741.8810 | |
| 44 494.5426 | |
| 40 520.0233 | |
| 41 096.3325 | |
| 37 652.9823 | |
| 36 344.1677 | |
| 37 245.7170 | |
| 371 874.3816 | |
| 37 567.9824 | |
| 39 113.6612 | |
| 36 279.6053 | |
| 36 123.8089 | |
| 30 739.8813 | |
| 39 826.2808 | |
| 37 234.0923 | |
| 41 257.5979 | |
| 39 004.6110 | |
| 38 821.3782 | |
| 37 920.4091 | |
| 38 342.4112 | |
| 38 208.0581 | |
| 37 848.1956 | |
| 38 481.6097 | |
| 38 068.3927 | |
| 36 346.8275 | |
| 35 643.4992 | |
| 35 056.7433 | |
| 35 046.1759 | |
| 34 669.6265 | |
| 34 767.5829 | |
| 34 357.5994 | |
| 36 895.3611 | |
| 36 344.7078 | |
| 35 741.1957 | |
| 36 228.0380 | |
| 36 259.5050 | |
| 35 273.2889 | |
| 38 010.6605 | |
| 36 416.8546 | |
| 37 532.8801 | |
| 38 670.9423 | |
| 36 415.5162 | |
| 35 226.7203 | |
| 34 802.6651 | |
| 33 629.1848 | |
| 33 311.2516 | |
| 33 056.1027 | |
| 31 258.7595 | |
| 30 798.5035 | |
| 31 085.9056 | |
| 31 403.0884 | |
| 30 726.5199 | |
| 30 671.3947 | |
| 30 418.1850 | |
| 30 202.0029 | |
| 30 085.6298 | |
| 30 910.9922 | |
| 31 672.6472 | |
| 31 669.9684 | |
| 31 330.1986 | |
| 31 709.6024 | |
| 32 480.0091 | |
| 32 270.1625 | |
| 32 836.5196 | |
| 32 410.8473 | |
| 32 698.5288 | |
| 32 257.1456 | |
| 33 810.3106 | |
| 33 900.9359 | |
| 33 848.4310 | |
| 34 142.3773 | |
| 33 858.8213 | |
| 32 808.2001 | |
| 33 627.0968 | |
| 33 874.1987 | |
| 33 237.4399 | |
| 31 546.4789 | |
| 31 081.8896 | |
| 31 043.6315 | |
| 30 473.0585 | |
| 30 267.7093 | |
| 30 527.1072 | |
| 30 022.4188 | |
| 30 990.7871 | |
| 30 773.3262 | |
| 31 144.3130 | |
| 31 287.7931 | |
| 31 024.2783 | |
| 30 629.5948 | |
| 29 941.7122 | |
| 30 336.8193 | |
| 29 755.0147 | |
| 30 243.7874 | |
| 30 396.1472 | |
| 29 936.5989 | |
| 30 893.4126 | |
| 30 719.5979 | |
| 30 800.7814 | |
| 30 644.0174 | |
| 31 119.9652 | |
| 32 657.6382 | |
| 31 333.1526 | |
| 33 053.7868 | |
| 33 419.6191 | |
| 34 062.3075 | |
| 33 159.9626 | |
| 33 353.9411 | |
| 33 163.8376 | |
| 33 048.4074 | |
| 33 123.7135 | |
| 32 428.1234 | |
| 32 950.7484 | |
| 32 724.9063 | |
| 32 254.5968 | |
| 32 591.9527 | |
| 32 491.2392 | |
| 31 983.4299 | |
| 32 187.9182 | |
| 33 799.5949 | |
| 32 672.8870 | |
| 32 801.8962 | |
| 33 253.2658 | |
| 34 673.3829 | |
| 34 353.4237 | |
| 343 973.0468 | |
| 342 418.9268 | |
| 337 369.1123 | |
| 326 298.5495 | |
| 323 280.4175 | |
| 315 595.0551 | |
| 327 193.9418 | |
| 342 869.7927 | |
| 330 591.9603 | |
| 332 145.4953 | |
| 323 485.4260 | |
| 324 883.0050 | |
| 321 346.6616 | |
| 314 502.6810 | |
| 321 229.2117 | |
| 320 102.2669 | |
| 330 743.2352 | |
| 333 467.3041 | |
| 325 007.4178 | |
| 320 623.8293 | |
| 320 784.7946 | |
| 306 590.9611 | |
| 316 055.1945 | |
| 314 634.8504 | |
| 312 088.1527 | |
| 306 004.4918 | |
| 316 387.0747 | |
| 329 673.7511 | |
| 329 113.5868 | |
| 336 694.8306 | |
| 346 502.4847 | |
| 347 615.1096 | |
| 340 323.6717 | |
| 336 909.0909 | |
| 331 385.9911 | |
| 344 210.5263 | |
| 365 723.6842 | |
| 384 705.8824 | |
| 376 243.6548 | |
| 380 753.4247 | |
| 370 600.0000 | |
| 361 560.9756 | |
| 354 076.4331 | |
| 390 105.2632 | |
| 390 105.2632 | |
| 389 422.0665 | |
| 390 105.2632 | |
| 384 705.8824 | |
| 386 041.6667 | |
| 384 041.4508 | |
| 390 105.2632 | |
| 390 105.2632 | |
| 394 955.5950 | |
| 395 658.3630 | |
| 397 071.4286 | |
| 388 741.2587 | |
| 384 041.4508 | |
| 389 422.0665 | |
| 388 741.2587 | |
| 384 705.8824 | |
| 374 343.4343 | |
| 376 881.3559 | |
| 380 102.5641 | |
| 375 608.1081 | |
| 371 218.6978 | |
| 368 756.2189 | |
| 367 537.1901 | |
| 369 983.3611 | |
| 367 537.1901 | |
| 370 600.0000 | |
| 369 368.7708 | |
| 369 983.3611 | |
| 392 169.3122 | |
| 397 071.4286 | |
| 408 000.0000 | |
| 397 781.7531 | |
| 401 569.7837 | |
| 37 147.2212 | |
| 36 961.3024 | |
| 356 177.1337 | |
| 31 359.9426 | |
| 30 916.3852 | |
| 29 556.8118 | |
| 29 019.5809 | |
| 29 265.9079 | |
| 29 676.5348 | |
| 30 737.5137 | |
| 31 027.0760 | |
| 30 698.2367 | |
| 29 249.6524 | |
| 27 694.8000 | |
| 27 735.7030 | |
| 28 086.6455 | |
| 29 118.4812 | |
| 29 106.3696 | |
| 29 484.6598 | |
| 29 344.3555 | |
| 30 266.9680 | |
| 31 335.4256 | |
| 28 661.0063 | |
| 27 332.1104 | |
| 26 988.8074 | |
| 24 838.5203 | |
| 23 877.5112 | |
| 23 466.0055 | |
| 23 779.4148 | |
| 23 108.3329 | |
| 23 087.1018 | |
| 23 264.4562 | |
| 23 079.9056 | |
| 23 151.1149 | |
| 23 061.2171 | |
| 254 368.8012 | |
| 269 158.9073 | |
| 274 433.2172 | |
| 272 376.8365 | |
| 272 044.0490 | |
| 278 068.0808 | |
| 258 089.4382 | |
| 266 520.4289 | |
| 256 264.3369 | |
| 257 388.9543 | |
| 255 371.5079 | |
| 248 114.8133 | |
| 245 881.8064 | |
| 240 864.2553 | |
| 222 006.2384 | |
| 220 581.0205 | |
| 223 799.5916 | |
| 236 357.7833 | |
| 241 365.9647 | |
| 240 918.8161 | |
| 247 674.2778 | |
| 246 150.2703 | |
| 247 401.7798 | |
| 248 412.6013 | |
| 245 446.9252 | |
| 250 086.1388 | |
| 233 611.2906 | |
| 234 745.1639 | |
| 234 711.7056 | |
| 227 158.1343 | |
| 234 218.4218 | |
| 248 202.8228 | |
| 244 481.1732 | |
| 250 095.8435 | |
| 235 920.2154 | |
| 234 305.0597 | |
| 244 950.5915 | |
| 242 103.6294 | |
| 262 040.1065 | |
| 262 372.0015 | |
| 268 748.4520 | |
| 270 701.4656 | |
| 266 768.6628 | |
| 233 588.0854 | |
| 177 949.9617 | |
| 173 308.6780 | |
| 174 478.2122 | |
| 181 657.0832 | |
| 176 681.4649 | |
| 168 273.3028 | |
| 178 269.0201 | |
| 174 057.7171 | |
| 168 201.0253 | |
| 173 275.7271 | |
| 183 328.1872 | |
| 185 631.3256 | |
| 185 690.6585 | |
| 184 281.0295 | |
| 185 920.2887 | |
| 187 034.0397 | |
| 195 350.7576 | |
| 198 844.1856 | |
| 203 046.6621 | |
| 201 352.3369 | |
| 203 664.5256 | |
| 207 248.5504 | |
| 208 516.5116 | |
| 211 349.5900 | |
| 215 295.5422 | |
| 214 294.4782 | |
| 214 721.8045 | |
| 214 818.2701 | |
| 212 870.8385 | |
| 200 545.2651 | |
| 193 344.7788 | |
| 189 491.9729 | |
| 195 323.8234 | |
| 194 631.7158 | |
| 195 628.6681 | |
| 195 541.2442 | |
| 195 753.7365 | |
| 193 352.6930 | |
| 198 823.3864 | |
| 197 151.0565 | |
| 195 142.3101 | |
| 196 926.1825 | |
| 208 444.5142 | |
| 204 376.2268 | |
| 209 720.0434 | |
| 215 056.7098 | |
| 209 842.6358 | |
| 194 408.4230 | |
| 187 300.1874 | |
| 189 727.7612 | |
| 194 736.5112 | |
| 194 558.2064 | |
| 192 822.5766 | |
| 187 008.9996 | |
| 184 499.9879 | |
| 189 095.4804 | |
| 185 437.4191 | |
| 179 648.0292 | |
| 187 156.2738 | |
| 189 400.7679 | |
| 198 085.0533 | |
| 200 163.2716 | |
| 209 394.0729 | |
| 204 187.8440 | |
| 195 337.4349 | |
| 203 967.3471 | |
| 197 137.9146 | |
| 196 393.2437 | |
| 197 410.0380 | |
| 212 975.9146 | |
| 213 041.6339 | |
| 212 911.5296 | |
| 207 200.3077 | |
| 190 074.1212 | |
| 174 961.0099 | |
| 176 226.0417 | |
| 172 545.0828 | |
| 175 316.5586 | |
| 168 536.4335 | |
| 171 708.1531 | |
| 203 701.8960 | |
| 202 790.5469 | |
| 202 581.6001 | |
| 199 855.9527 | |
| 199 182.6553 | |
| 198 950.7553 | |
| 203 694.7582 | |
| 204 430.4631 | |
| 204 951.2870 | |
| 223 451.8223 | |
| 223 069.8828 | |
| 236 282.5696 | |
| 243 576.6460 |