Historique des taux quotidiens XAG /BYR depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 411 016.6359 rouble biélorusse
le minimum le
1 once d’argent = 47.5444 rouble biélorusse
Historique des prix BYR / XAG
| Date | XAG/BYR |
| | 47.5444 |
| | 204 876.2337 |
| | 21 778.3307 |
| | 23 056.0452 |
| | 21 613.0227 |
| | 22 108.7408 |
| | 19 903.6943 |
| | 144 187.0735 |
| | 138 742.8481 |
| | 142 259.2448 |
| | 151 865.7522 |
| | 143 895.6879 |
| | 160 233.7686 |
| | 171 284.8050 |
| | 166 713.1714 |
| | 183 481.6821 |
| | 189 437.4942 |
| | 192 399.8758 |
| | 211 703.3321 |
| | 177 214.5217 |
| | 185 480.0254 |
| | 194 048.8856 |
| | 183 643.7924 |
| | 179 202.0615 |
| | 172 690.8660 |
| | 171 089.3183 |
| | 199 387.4296 |
| | 213 352.7789 |
| | 219 831.6623 |
| | 186 812.1918 |
| | 185 669.5870 |
| | 198 471.7973 |
| | 201 314.6246 |
| | 257 552.9285 |
| | 229 523.5333 |
| | 206 971.4964 |
| | 185 612.0723 |
| | 176 993.8064 |
| | 168 869.3495 |
| | 156 182.2256 |
| | 142 767.4746 |
| | 141 925.1730 |
| | 126 977.5574 |
| | 122 754.1249 |
| | 124 496.2087 |
| | 118 194.7237 |
| | 115 010.7208 |
| | 128 827.5968 |
| | 129 113.4586 |
| | 118 430.3932 |
| | 114 260.9133 |
| | 107 035.4083 |
| | 103 840.6632 |
| | 100 461.4331 |
| | 98 873.2883 |
| | 94 450.6548 |
| | 93 069.3392 |
| | 92 293.6923 |
| | 91 741.1327 |
| | 93 654.8499 |
| | 94 782.9738 |
| | 93 669.9435 |
| | 89 599.8821 |
| | 87 509.7398 |
| | 87 374.1375 |
| | 89 028.1866 |
| | 90 303.1709 |
| | 85 077.5905 |
| | 81 640.6353 |
| | 80 173.3849 |
| | 81 314.3879 |
| | 80 380.4598 |
| | 81 409.2087 |
| | 79 785.1493 |
| | 80 010.9395 |
| | 75 493.3041 |
| | 85 819.9073 |
| | 83 050.3566 |
| | 84 562.1293 |
| | 80 482.0629 |
| | 80 612.0970 |
| | 82 214.0312 |
| | 82 580.7946 |
| | 82 469.3318 |
| | 80 767.8465 |
| | 77 723.7636 |
| | 77 918.5350 |
| | 76 353.1750 |
| | 76 481.1211 |
| | 74 154.9308 |
| | 76 112.1821 |
| | 77 757.2302 |
| | 81 112.9716 |
| | 77 910.0475 |
| | 77 042.3114 |
| | 79 093.9393 |
| | 77 708.9516 |
| | 81 536.3539 |
| | 84 740.0191 |
| | 85 228.8731 |
| | 78 255.2068 |
| | 79 049.0993 |
| | 77 423.8783 |
| | 76 012.7010 |
| | 76 077.8852 |
| | 70 536.5100 |
| | 70 938.6956 |
| | 74 003.8636 |
| | 73 053.7667 |
| | 70 175.0027 |
| | 68 187.6675 |
| | 70 434.5076 |
| | 73 141.0232 |
| | 76 972.0945 |
| | 78 047.6131 |
| | 75 179.3448 |
| | 75 406.3882 |
| | 75 260.9153 |
| | 75 619.9705 |
| | 77 197.6148 |
| | 79 780.4547 |
| | 80 162.3981 |
| | 71 621.1012 |
| | 69 480.4284 |
| | 68 775.7398 |
| | 69 354.0241 |
| | 73 622.1479 |
| | 70 101.5023 |
| | 63 848.7712 |
| | 62 224.9536 |
| | 63 062.3964 |
| | 61 317.6444 |
| | 60 255.0241 |
| | 56 673.7745 |
| | 57 916.0178 |
| | 57 266.0807 |
| | 56 341.2167 |
| | 58 452.0085 |
| | 55 505.7917 |
| | 57 997.9631 |
| | 57 881.3171 |
| | 59 280.5364 |
| | 60 419.7505 |
| | 59 544.2477 |
| | 57 437.2038 |
| | 61 738.3214 |
| | 61 796.0032 |
| | 59 175.9573 |
| | 56 585.6916 |
| | 58 210.1729 |
| | 59 316.8771 |
| | 58 125.0861 |
| | 57 501.6783 |
| | 55 741.2384 |
| | 53 557.6664 |
| | 59 000.1856 |
| | 58 879.5386 |
| | 58 242.5111 |
| | 60 557.7220 |
| | 60 965.0634 |
| | 57 206.8856 |
| | 56 795.4475 |
| | 57 695.3073 |
| | 61 762.0392 |
| | 60 635.6238 |
| | 61 309.3093 |
| | 57 595.7617 |
| | 57 336.6799 |
| | 57 089.2369 |
| | 60 114.5042 |
| | 60 465.4702 |
| | 60 437.4742 |
| | 59 564.5745 |
| | 60 316.5246 |
| | 61 235.0803 |
| | 64 757.3499 |
| | 63 087.9569 |
| | 63 172.8149 |
| | 63 373.1580 |
| | 54 849.3644 |
| | 52 905.0886 |
| | 51 750.1920 |
| | 54 675.9198 |
| | 55 196.1357 |
| | 56 377.4970 |
| | 59 622.6694 |
| | 58 963.1081 |
| | 61 204.7728 |
| | 59 465.4985 |
| | 60 629.8271 |
| | 60 056.3263 |
| | 57 752.8002 |
| | 58 897.2409 |
| | 56 609.2088 |
| | 53 399.4784 |
| | 52 626.9599 |
| | 55 303.2782 |
| | 52 246.3535 |
| | 48 467.7609 |
| | 48 748.3400 |
| | 46 642.5329 |
| | 50 151.5596 |
| | 51 109.8912 |
| | 46 580.7085 |
| | 48 979.6713 |
| | 50 168.7157 |
| | 46 134.7647 |
| | 47 206.6829 |
| | 48 225.7200 |
| | 51 117.0624 |
| | 52 146.5990 |
| | 51 023.6352 |
| | 46 373.9943 |
| | 47 037.7344 |
| | 48 197.3460 |
| | 66 171.0685 |
| | 69 943.7433 |
| | 71 355.7561 |
| | 70 181.7201 |
| | 73 143.1847 |
| | 72 218.0498 |
| | 71 798.1146 |
| | 71 265.4191 |
| | 72 165.0805 |
| | 73 472.4305 |
| | 79 810.9118 |
| | 82 417.9776 |
| | 82 098.7598 |
| | 79 465.5042 |
| | 66 985.0395 |
| | 61 774.5260 |
| | 61 663.4389 |
| | 59 026.2005 |
| | 57 316.7704 |
| | 61 834.3458 |
| | 59 430.7874 |
| | 57 946.2743 |
| | 58 694.6251 |
| | 57 882.3056 |
| | 56 330.4408 |
| | 56 378.7928 |
| | 56 808.0847 |
| | 58 305.1295 |
| | 60 002.5014 |
| | 62 140.4240 |
| | 59 527.5617 |
| | 58 593.6643 |
| | 59 203.3342 |
| | 56 630.6855 |
| | 55 622.8414 |
| | 56 824.9099 |
| | 56 423.8523 |
| | 55 268.7121 |
| | 59 451.2777 |
| | 61 653.6648 |
| | 60 321.7169 |
| | 59 302.8188 |
| | 59 526.8388 |
| | 59 070.6461 |
| | 63 586.6276 |
| | 63 138.9297 |
| | 63 573.1175 |
| | 67 444.6761 |
| | 67 364.3663 |
| | 65 628.8369 |
| | 65 502.8453 |
| | 69 050.7929 |
| | 70 186.8045 |
| | 70 495.1304 |
| | 68 472.5525 |
| | 67 993.7534 |
| | 69 038.8792 |
| | 68 355.9430 |
| | 67 081.5432 |
| | 66 918.5982 |
| | 65 146.8756 |
| | 65 463.9045 |
| | 64 895.7622 |
| | 66 851.2338 |
| | 65 480.1247 |
| | 68 621.9454 |
| | 72 243.6352 |
| | 71 086.8977 |
| | 70 973.2815 |
| | 74 848.9012 |
| | 64 661.0580 |
| | 64 039.8493 |
| | 64 453.5065 |
| | 69 973.9176 |
| | 67 870.1805 |
| | 65 618.9849 |
| | 60 130.8665 |
| | 62 960.3444 |
| | 58 905.6778 |
| | 60 325.4175 |
| | 62 962.9320 |
| | 62 583.4605 |
| | 64 019.1902 |
| | 61 695.0296 |
| | 62 641.2440 |
| | 64 617.8666 |
| | 63 767.7537 |
| | 62 289.1176 |
| | 64 778.7592 |
| | 70 435.6267 |
| | 70 627.5565 |
| | 74 565.5720 |
| | 68 361.1533 |
| | 67 122.5086 |
| | 71 153.6033 |
| | 58 919.8397 |
| | 60 883.2279 |
| | 47 403.5887 |
| | 46 108.1458 |
| | 44 391.5584 |
| | 43 299.6666 |
| | 41 715.7166 |
| | 40 995.0540 |
| | 41 741.8810 |
| | 44 494.5426 |
| | 40 520.0233 |
| | 41 096.3325 |
| | 37 652.9823 |
| | 36 344.1677 |
| | 37 245.7170 |
| | 371 874.3816 |
| | 37 567.9824 |
| | 39 113.6612 |
| | 36 279.6053 |
| | 36 123.8089 |
| | 30 739.8813 |
| | 39 826.2808 |
| | 37 234.0923 |
| | 41 257.5979 |
| | 39 004.6110 |
| | 38 821.3782 |
| | 37 920.4091 |
| | 38 342.4112 |
| | 38 208.0581 |
| | 37 848.1956 |
| | 38 481.6097 |
| | 38 068.3927 |
| | 36 346.8275 |
| | 35 643.4992 |
| | 35 056.7433 |
| | 35 046.1759 |
| | 34 669.6265 |
| | 34 767.5829 |
| | 34 357.5994 |
| | 36 895.3611 |
| | 36 344.7078 |
| | 35 741.1957 |
| | 36 228.0380 |
| | 36 259.5050 |
| | 35 273.2889 |
| | 38 010.6605 |
| | 36 416.8546 |
| | 37 532.8801 |
| | 38 670.9423 |
| | 36 415.5162 |
| | 35 226.7203 |
| | 34 802.6651 |
| | 33 629.1848 |
| | 33 311.2516 |
| | 33 056.1027 |
| | 31 258.7595 |
| | 30 798.5035 |
| | 31 085.9056 |
| | 31 403.0884 |
| | 30 726.5199 |
| | 30 671.3947 |
| | 30 418.1850 |
| | 30 202.0029 |
| | 30 085.6298 |
| | 30 910.9922 |
| | 31 672.6472 |
| | 31 669.9684 |
| | 31 330.1986 |
| | 31 709.6024 |
| | 32 480.0091 |
| | 32 270.1625 |
| | 32 836.5196 |
| | 32 410.8473 |
| | 32 698.5288 |
| | 32 257.1456 |
| | 33 810.3106 |
| | 33 900.9359 |
| | 33 848.4310 |
| | 34 142.3773 |
| | 33 858.8213 |
| | 32 808.2001 |
| | 33 627.0968 |
| | 33 874.1987 |
| | 33 237.4399 |
| | 31 546.4789 |
| | 31 081.8896 |
| | 31 043.6315 |
| | 30 473.0585 |
| | 30 267.7093 |
| | 30 527.1072 |
| | 30 022.4188 |
| | 30 990.7871 |
| | 30 773.3262 |
| | 31 144.3130 |
| | 31 287.7931 |
| | 31 024.2783 |
| | 30 629.5948 |
| | 29 941.7122 |
| | 30 336.8193 |
| | 29 755.0147 |
| | 30 243.7874 |
| | 30 396.1472 |
| | 29 936.5989 |
| | 30 893.4126 |
| | 30 719.5979 |
| | 30 800.7814 |
| | 30 644.0174 |
| | 31 119.9652 |
| | 32 657.6382 |
| | 31 333.1526 |
| | 33 053.7868 |
| | 33 419.6191 |
| | 34 062.3075 |
| | 33 159.9626 |
| | 33 353.9411 |
| | 33 163.8376 |
| | 33 048.4074 |
| | 33 123.7135 |
| | 32 428.1234 |
| | 32 950.7484 |
| | 32 724.9063 |
| | 32 254.5968 |
| | 32 591.9527 |
| | 32 491.2392 |
| | 31 983.4299 |
| | 32 187.9182 |
| | 33 799.5949 |
| | 32 672.8870 |
| | 32 801.8962 |
| | 33 253.2658 |
| | 34 673.3829 |
| | 34 353.4237 |
| | 343 973.0468 |
| | 342 418.9268 |
| | 337 369.1123 |
| | 326 298.5495 |
| | 323 280.4175 |
| | 315 595.0551 |
| | 327 193.9418 |
| | 342 869.7927 |
| | 330 591.9603 |
| | 332 145.4953 |
| | 323 485.4260 |
| | 324 883.0050 |
| | 321 346.6616 |
| | 314 502.6810 |
| | 321 229.2117 |
| | 320 102.2669 |
| | 330 743.2352 |
| | 333 467.3041 |
| | 325 007.4178 |
| | 320 623.8293 |
| | 320 784.7946 |
| | 306 590.9611 |
| | 316 055.1945 |
| | 314 634.8504 |
| | 312 088.1527 |
| | 306 004.4918 |
| | 316 387.0747 |
| | 329 673.7511 |
| | 329 113.5868 |
| | 336 694.8306 |
| | 346 502.4847 |
| | 347 615.1096 |
| | 340 323.6717 |
| | 336 909.0909 |
| | 331 385.9911 |
| | 344 210.5263 |
| | 365 723.6842 |
| | 384 705.8824 |
| | 376 243.6548 |
| | 380 753.4247 |
| | 370 600.0000 |
| | 361 560.9756 |
| | 354 076.4331 |
| | 390 105.2632 |
| | 390 105.2632 |
| | 389 422.0665 |
| | 390 105.2632 |
| | 384 705.8824 |
| | 386 041.6667 |
| | 384 041.4508 |
| | 390 105.2632 |
| | 390 105.2632 |
| | 394 955.5950 |
| | 395 658.3630 |
| | 397 071.4286 |
| | 388 741.2587 |
| | 384 041.4508 |
| | 389 422.0665 |
| | 388 741.2587 |
| | 384 705.8824 |
| | 374 343.4343 |
| | 376 881.3559 |
| | 380 102.5641 |
| | 375 608.1081 |
| | 371 218.6978 |
| | 368 756.2189 |
| | 367 537.1901 |
| | 369 983.3611 |
| | 367 537.1901 |
| | 370 600.0000 |
| | 369 368.7708 |
| | 369 983.3611 |
| | 392 169.3122 |
| | 397 071.4286 |
| | 408 000.0000 |
| | 397 781.7531 |
| | 401 569.7837 |
| | 37 147.2212 |
| | 36 961.3024 |
| | 356 177.1337 |
| | 31 359.9426 |
| | 30 916.3852 |
| | 29 556.8118 |
| | 29 019.5809 |
| | 29 265.9079 |
| | 29 676.5348 |
| | 30 737.5137 |
| | 31 027.0760 |
| | 30 698.2367 |
| | 29 249.6524 |
| | 27 694.8000 |
| | 27 735.7030 |
| | 28 086.6455 |
| | 29 118.4812 |
| | 29 106.3696 |
| | 29 484.6598 |
| | 29 344.3555 |
| | 30 266.9680 |
| | 31 335.4256 |
| | 28 661.0063 |
| | 27 332.1104 |
| | 26 988.8074 |
| | 24 838.5203 |
| | 23 877.5112 |
| | 23 466.0055 |
| | 23 779.4148 |
| | 23 108.3329 |
| | 23 087.1018 |
| | 23 264.4562 |
| | 23 079.9056 |
| | 23 151.1149 |
| | 23 061.2171 |
| | 254 368.8012 |
| | 269 158.9073 |
| | 274 433.2172 |
| | 272 376.8365 |
| | 272 044.0490 |
| | 278 068.0808 |
| | 258 089.4382 |
| | 266 520.4289 |
| | 256 264.3369 |
| | 257 388.9543 |
| | 255 371.5079 |
| | 248 114.8133 |
| | 245 881.8064 |
| | 240 864.2553 |
| | 222 006.2384 |
| | 220 581.0205 |
| | 223 799.5916 |
| | 236 357.7833 |
| | 241 365.9647 |
| | 240 918.8161 |
| | 247 674.2778 |
| | 246 150.2703 |
| | 247 401.7798 |
| | 248 412.6013 |
| | 245 446.9252 |
| | 250 086.1388 |
| | 233 611.2906 |
| | 234 745.1639 |
| | 234 711.7056 |
| | 227 158.1343 |
| | 234 218.4218 |
| | 248 202.8228 |
| | 244 481.1732 |
| | 250 095.8435 |
| | 235 920.2154 |
| | 234 305.0597 |
| | 244 950.5915 |
| | 242 103.6294 |
| | 262 040.1065 |
| | 262 372.0015 |
| | 268 748.4520 |
| | 270 701.4656 |
| | 266 768.6628 |
| | 233 588.0854 |
| | 177 949.9617 |
| | 173 308.6780 |
| | 174 478.2122 |
| | 181 657.0832 |
| | 176 681.4649 |
| | 168 273.3028 |
| | 178 269.0201 |
| | 174 057.7171 |
| | 168 201.0253 |
| | 173 275.7271 |
| | 183 328.1872 |
| | 185 631.3256 |
| | 185 690.6585 |
| | 184 281.0295 |
| | 185 920.2887 |
| | 187 034.0397 |
| | 195 350.7576 |
| | 198 844.1856 |
| | 203 046.6621 |
| | 201 352.3369 |
| | 203 664.5256 |
| | 207 248.5504 |
| | 208 516.5116 |
| | 211 349.5900 |
| | 215 295.5422 |
| | 214 294.4782 |
| | 214 721.8045 |
| | 214 818.2701 |
| | 212 870.8385 |
| | 200 545.2651 |
| | 193 344.7788 |
| | 189 491.9729 |
| | 195 323.8234 |
| | 194 631.7158 |
| | 195 628.6681 |
| | 195 541.2442 |
| | 195 753.7365 |
| | 193 352.6930 |
| | 198 823.3864 |
| | 197 151.0565 |
| | 195 142.3101 |
| | 196 926.1825 |
| | 208 444.5142 |
| | 204 376.2268 |
| | 209 720.0434 |
| | 215 056.7098 |
| | 209 842.6358 |
| | 194 408.4230 |
| | 187 300.1874 |
| | 189 727.7612 |
| | 194 736.5112 |
| | 194 558.2064 |
| | 192 822.5766 |
| | 187 008.9996 |
| | 184 499.9879 |
| | 189 095.4804 |
| | 185 437.4191 |
| | 179 648.0292 |
| | 187 156.2738 |
| | 189 400.7679 |
| | 198 085.0533 |
| | 200 163.2716 |
| | 209 394.0729 |
| | 204 187.8440 |
| | 195 337.4349 |
| | 203 967.3471 |
| | 197 137.9146 |
| | 196 393.2437 |
| | 197 410.0380 |
| | 212 975.9146 |
| | 213 041.6339 |
| | 212 911.5296 |
| | 207 200.3077 |
| | 190 074.1212 |
| | 174 961.0099 |
| | 176 226.0417 |
| | 172 545.0828 |
| | 175 316.5586 |
| | 168 536.4335 |
| | 171 708.1531 |
| | 203 701.8960 |
| | 202 790.5469 |
| | 202 581.6001 |
| | 199 855.9527 |
| | 199 182.6553 |
| | 198 950.7553 |
| | 203 694.7582 |
| | 204 430.4631 |
| | 204 951.2870 |
| | 223 451.8223 |
| | 223 069.8828 |
| | 236 282.5696 |
| | 243 576.6460 |