Storico argento / franco congolese
Storia delle tariffe giornaliere XAG /CDF dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 270 417.8547 franco congolese
il minimo sul
1 argento = 1 151.0721 franco congolese
| Date | XAG/CDF |
|---|---|
| 130 070.2477 | |
| 131 312.7224 | |
| 142 256.7232 | |
| 134 983.5254 | |
| 148 136.7836 | |
| 162 315.6053 | |
| 156 468.5798 | |
| 170 968.1373 | |
| 178 656.6885 | |
| 178 803.1003 | |
| 195 522.4543 | |
| 168 479.3949 | |
| 177 060.6300 | |
| 185 288.2380 | |
| 174 905.2537 | |
| 167 647.9319 | |
| 161 107.0413 | |
| 159 768.8924 | |
| 185 451.4531 | |
| 195 184.2190 | |
| 200 378.8754 | |
| 177 022.7929 | |
| 175 824.1616 | |
| 184 031.2103 | |
| 178 744.6776 | |
| 244 057.1762 | |
| 213 883.0469 | |
| 187 846.3508 | |
| 170 336.9325 | |
| 159 612.3625 | |
| 157 357.7209 | |
| 145 281.2130 | |
| 131 444.8073 | |
| 129 608.6918 | |
| 115 437.7921 | |
| 109 786.9519 | |
| 109 410.2222 | |
| 110 083.3864 | |
| 106 164.0523 | |
| 112 863.6680 | |
| 124 725.9207 | |
| 121 943.7645 | |
| 127 625.4560 | |
| 123 790.6610 | |
| 121 852.2866 | |
| 119 330.3250 | |
| 118 007.9488 | |
| 110 166.3580 | |
| 110 514.0903 | |
| 109 787.7959 | |
| 108 207.4816 | |
| 110 767.1282 | |
| 112 883.2618 | |
| 110 920.9711 | |
| 106 609.2801 | |
| 104 710.3828 | |
| 103 761.1783 | |
| 105 049.9333 | |
| 106 415.4845 | |
| 100 773.6311 | |
| 96 918.4905 | |
| 93 568.5084 | |
| 93 935.9668 | |
| 94 604.0230 | |
| 95 310.2820 | |
| 94 216.0396 | |
| 93 824.8885 | |
| 87 122.0792 | |
| 97 111.0130 | |
| 94 582.6385 | |
| 96 870.1879 | |
| 91 904.1782 | |
| 90 709.5543 | |
| 92 523.5576 | |
| 92 628.5070 | |
| 91 919.1730 | |
| 89 181.7039 | |
| 86 070.9863 | |
| 87 264.3075 | |
| 84 815.7437 | |
| 85 761.5732 | |
| 82 644.5729 | |
| 84 639.2209 | |
| 86 807.6805 | |
| 91 360.4463 | |
| 87 645.3785 | |
| 86 298.8920 | |
| 89 453.7099 | |
| 87 799.4180 | |
| 92 377.6238 | |
| 96 875.3699 | |
| 96 224.9861 | |
| 88 629.1034 | |
| 90 461.2918 | |
| 89 130.7945 | |
| 87 551.5980 | |
| 87 827.5384 | |
| 80 515.2714 | |
| 81 057.8521 | |
| 84 706.3766 | |
| 84 055.4675 | |
| 79 987.9097 | |
| 77 799.0457 | |
| 79 328.0418 | |
| 82 255.2826 | |
| 86 647.6922 | |
| 87 814.9609 | |
| 84 082.0897 | |
| 84 018.1027 | |
| 83 735.7523 | |
| 83 927.0087 | |
| 86 565.7636 | |
| 88 419.8447 | |
| 88 717.8392 | |
| 78 982.4070 | |
| 76 614.3075 | |
| 75 649.2940 | |
| 76 476.4998 | |
| 80 502.2980 | |
| 77 350.1597 | |
| 70 742.0754 | |
| 68 506.2652 | |
| 69 740.0361 | |
| 67 983.4146 | |
| 66 393.6524 | |
| 62 179.7318 | |
| 63 347.1024 | |
| 62 420.8263 | |
| 61 586.7425 | |
| 63 721.0378 | |
| 59 999.1477 | |
| 63 548.8017 | |
| 62 610.9312 | |
| 65 205.7845 | |
| 66 184.6119 | |
| 65 148.2917 | |
| 61 011.9022 | |
| 66 223.2242 | |
| 63 349.0771 | |
| 60 233.4946 | |
| 56 827.9907 | |
| 58 503.3169 | |
| 59 270.1540 | |
| 57 842.8544 | |
| 56 499.8012 | |
| 54 329.9473 | |
| 51 756.9548 | |
| 57 512.9070 | |
| 57 231.9935 | |
| 57 405.1923 | |
| 59 530.6199 | |
| 60 087.5093 | |
| 56 082.5254 | |
| 55 746.8537 | |
| 57 350.5515 | |
| 61 312.5302 | |
| 61 227.3462 | |
| 61 804.8109 | |
| 56 857.8396 | |
| 55 647.2887 | |
| 54 263.8489 | |
| 56 865.9685 | |
| 56 602.8909 | |
| 54 786.3447 | |
| 53 859.6400 | |
| 54 489.2662 | |
| 49 249.7248 | |
| 52 280.7923 | |
| 53 924.1117 | |
| 52 374.9624 | |
| 51 685.6402 | |
| 44 907.9438 | |
| 43 479.5282 | |
| 42 546.2994 | |
| 45 363.6781 | |
| 45 399.0914 | |
| 45 914.4874 | |
| 48 501.3920 | |
| 48 010.9373 | |
| 50 105.2291 | |
| 48 306.5451 | |
| 49 548.8338 | |
| 48 788.3796 | |
| 46 971.4660 | |
| 47 951.8163 | |
| 45 638.7277 | |
| 42 970.7021 | |
| 42 824.0684 | |
| 45 008.2668 | |
| 42 562.8479 | |
| 39 180.1178 | |
| 39 267.0494 | |
| 38 236.5930 | |
| 40 239.6239 | |
| 41 636.0435 | |
| 37 779.5111 | |
| 39 985.4684 | |
| 40 620.3094 | |
| 37 141.8476 | |
| 38 327.7642 | |
| 38 567.5169 | |
| 40 494.4087 | |
| 41 400.8122 | |
| 40 668.5927 | |
| 36 776.4638 | |
| 37 428.2832 | |
| 38 256.8418 | |
| 39 979.9947 | |
| 42 350.5437 | |
| 43 205.2014 | |
| 42 361.5901 | |
| 44 137.6097 | |
| 43 837.5068 | |
| 43 574.8456 | |
| 43 221.7893 | |
| 43 903.7843 | |
| 45 489.0377 | |
| 47 552.6904 | |
| 50 548.1140 | |
| 50 327.4729 | |
| 51 562.5924 | |
| 49 044.2281 | |
| 48 045.6272 | |
| 47 968.0085 | |
| 46 262.0210 | |
| 45 148.8503 | |
| 48 100.3367 | |
| 46 036.9790 | |
| 45 069.3907 | |
| 45 915.2285 | |
| 46 138.4942 | |
| 44 531.8052 | |
| 44 629.3160 | |
| 44 869.6046 | |
| 45 922.1940 | |
| 48 575.8153 | |
| 50 242.6387 | |
| 49 074.3847 | |
| 48 005.4582 | |
| 49 065.4887 | |
| 46 357.9809 | |
| 44 817.0779 | |
| 45 112.8581 | |
| 45 136.4887 | |
| 44 387.6969 | |
| 47 356.3921 | |
| 49 026.9380 | |
| 47 700.4368 | |
| 47 027.1704 | |
| 47 456.9461 | |
| 46 594.0349 | |
| 50 622.0605 | |
| 50 206.0737 | |
| 50 150.6654 | |
| 52 392.0194 | |
| 52 521.2986 | |
| 51 875.2941 | |
| 51 724.4984 | |
| 55 528.3843 | |
| 55 623.0134 | |
| 55 859.3266 | |
| 55 191.7894 | |
| 56 352.5409 | |
| 54 501.7724 | |
| 53 792.7344 | |
| 52 201.5363 | |
| 51 188.7191 | |
| 49 378.0022 | |
| 49 131.1634 | |
| 49 098.2682 | |
| 51 142.5500 | |
| 51 608.7754 | |
| 50 055.0085 | |
| 52 599.3245 | |
| 55 846.9117 | |
| 54 708.6916 | |
| 53 986.9541 | |
| 56 359.8417 | |
| 50 118.7257 | |
| 49 416.3126 | |
| 49 419.1150 | |
| 53 547.9664 | |
| 52 140.2805 | |
| 51 726.2394 | |
| 46 976.2885 | |
| 48 324.7404 | |
| 44 600.8160 | |
| 46 361.6409 | |
| 48 736.6656 | |
| 47 628.6865 | |
| 47 316.4730 | |
| 47 563.9554 | |
| 47 913.4804 | |
| 49 538.8228 | |
| 47 810.4761 | |
| 46 714.4982 | |
| 49 116.5266 | |
| 53 304.7464 | |
| 52 689.6414 | |
| 55 178.9570 | |
| 52 252.2400 | |
| 53 527.1525 | |
| 57 222.0613 | |
| 47 983.3612 | |
| 50 126.7843 | |
| 39 032.5834 | |
| 36 986.0173 | |
| 35 496.6094 | |
| 34 346.4056 | |
| 33 283.6518 | |
| 33 040.8447 | |
| 32 428.8290 | |
| 33 457.1150 | |
| 31 252.5395 | |
| 30 293.2744 | |
| 27 345.8955 | |
| 25 744.0975 | |
| 26 164.8209 | |
| 26 197.7239 | |
| 26 329.2610 | |
| 26 015.6993 | |
| 23 967.5807 | |
| 23 581.9703 | |
| 22 129.7387 | |
| 28 761.0337 | |
| 28 523.5360 | |
| 31 549.2315 | |
| 30 079.5667 | |
| 29 997.3459 | |
| 29 934.7568 | |
| 30 550.2205 | |
| 30 502.2682 | |
| 30 229.1542 | |
| 30 570.1369 | |
| 30 222.5578 | |
| 29 404.0514 | |
| 28 502.8381 | |
| 27 797.9212 | |
| 28 165.9919 | |
| 28 065.3705 | |
| 28 391.5838 | |
| 28 014.2401 | |
| 29 919.7054 | |
| 29 684.7408 | |
| 29 164.9342 | |
| 29 347.7791 | |
| 28 977.3530 | |
| 28 387.2491 | |
| 31 009.6643 | |
| 29 656.9581 | |
| 29 838.8591 | |
| 30 620.4809 | |
| 29 285.0607 | |
| 27 930.8616 | |
| 28 258.7474 | |
| 27 379.6159 | |
| 27 279.5543 | |
| 27 095.5964 | |
| 25 539.5865 | |
| 24 890.6701 | |
| 25 122.8737 | |
| 25 614.6615 | |
| 24 556.3358 | |
| 24 178.7664 | |
| 24 332.2089 | |
| 24 029.2632 | |
| 23 887.9660 | |
| 24 286.8036 | |
| 24 483.3729 | |
| 24 492.0598 | |
| 24 622.3458 | |
| 24 627.3606 | |
| 25 005.5878 | |
| 24 764.2701 | |
| 25 448.9789 | |
| 25 142.0745 | |
| 25 087.1298 | |
| 24 705.0633 | |
| 26 049.8700 | |
| 26 031.4104 | |
| 25 721.0926 | |
| 25 971.3659 | |
| 25 821.5574 | |
| 25 136.6891 | |
| 25 598.3498 | |
| 25 452.2828 | |
| 25 360.7461 | |
| 24 195.8896 | |
| 23 948.2903 | |
| 23 472.5260 | |
| 23 427.1320 | |
| 22 942.7023 | |
| 23 241.8845 | |
| 23 045.6048 | |
| 23 838.8200 | |
| 23 541.5194 | |
| 23 683.6723 | |
| 24 019.7105 | |
| 23 657.1022 | |
| 23 687.5196 | |
| 23 467.8810 | |
| 23 050.7127 | |
| 23 130.2534 | |
| 23 788.4556 | |
| 24 445.5240 | |
| 24 023.5299 | |
| 24 436.4859 | |
| 24 758.4043 | |
| 25 250.4718 | |
| 24 939.2430 | |
| 25 487.8918 | |
| 26 028.1766 | |
| 25 610.5520 | |
| 26 359.3189 | |
| 26 685.3453 | |
| 27 276.3567 | |
| 26 498.9347 | |
| 26 597.1958 | |
| 26 658.8151 | |
| 26 685.3076 | |
| 26 652.5199 | |
| 26 349.5392 | |
| 26 898.2808 | |
| 26 969.5989 | |
| 26 524.7629 | |
| 26 797.6838 | |
| 26 867.0073 | |
| 26 376.9332 | |
| 26 842.1258 | |
| 26 641.9778 | |
| 26 967.6828 | |
| 27 083.0451 | |
| 26 748.7624 | |
| 26 962.9437 | |
| 27 488.8468 | |
| 27 297.2511 | |
| 28 015.3169 | |
| 27 586.1872 | |
| 26 593.9225 | |
| 25 514.0292 | |
| 25 746.6446 | |
| 24 785.7000 | |
| 25 547.5729 | |
| 26 658.1461 | |
| 26 509.5254 | |
| 26 615.8441 | |
| 26 857.8651 | |
| 26 363.4060 | |
| 26 726.8268 | |
| 26 936.9739 | |
| 26 518.9035 | |
| 25 933.6003 | |
| 26 768.2342 | |
| 26 908.9747 | |
| 27 798.2877 | |
| 27 874.7233 | |
| 26 909.5794 | |
| 27 251.2952 | |
| 27 182.4575 | |
| 25 427.2226 | |
| 27 106.3239 | |
| 26 351.3055 | |
| 24 779.6814 | |
| 23 768.3305 | |
| 24 156.8845 | |
| 24 387.6439 | |
| 23 881.3083 | |
| 24 578.2987 | |
| 25 252.7944 | |
| 24 860.8273 | |
| 24 576.1259 | |
| 23 502.7273 | |
| 22 921.9076 | |
| 23 693.9628 | |
| 24 912.3355 | |
| 25 488.4083 | |
| 23 504.7377 | |
| 24 839.0411 | |
| 24 362.5000 | |
| 23 386.6667 | |
| 22 585.8280 | |
| 24 497.3684 | |
| 24 236.4912 | |
| 23 435.3765 | |
| 23 340.1754 | |
| 23 351.5571 | |
| 23 466.4931 | |
| 22 860.1036 | |
| 22 892.8070 | |
| 21 527.7193 | |
| 21 625.9325 | |
| 21 806.4057 | |
| 21 711.7857 | |
| 22 057.1678 | |
| 21 189.1192 | |
| 21 262.8722 | |
| 21 364.3357 | |
| 17 416.7820 | |
| 17 553.5354 | |
| 17 925.4237 | |
| 18 026.6667 | |
| 18 043.2432 | |
| 17 995.3255 | |
| 18 109.4527 | |
| 18 138.6777 | |
| 17 892.0133 | |
| 17 882.6446 | |
| 17 965.5000 | |
| 18 043.5216 | |
| 18 399.8336 | |
| 19 091.8871 | |
| 19 174.2857 | |
| 19 970.6422 | |
| 18 680.3220 | |
| 19 248.1410 | |
| 1 747.2493 | |
| 1 746.6023 | |
| 16 953.3011 | |
| 1 475.6750 | |
| 1 452.3708 | |
| 1 368.9126 | |
| 1 362.4499 | |
| 1 386.8634 | |
| 1 413.8122 | |
| 1 467.2600 | |
| 1 490.7156 | |
| 1 439.5312 | |
| 1 352.0942 | |
| 1 282.3898 | |
| 1 280.5933 | |
| 1 283.0903 | |
| 1 322.0044 | |
| 1 306.0225 | |
| 1 282.5253 | |
| 1 261.0983 | |
| 1 293.8985 | |
| 1 315.2229 | |
| 1 238.2527 | |
| 1 192.3204 | |
| 1 184.4965 | |
| 1 170.2204 | |
| 1 183.7378 | |
| 1 163.5957 | |
| 1 200.6840 | |
| 1 159.5661 | |
| 1 171.5099 | |
| 1 193.3982 | |
| 1 174.9821 | |
| 1 191.1596 | |
| 1 192.4751 | |
| 13 403.0697 | |
| 14 287.9536 | |
| 14 731.1822 | |
| 14 690.5819 | |
| 14 688.3582 | |
| 14 535.7526 | |
| 13 501.7979 | |
| 14 119.7446 | |
| 13 356.0306 | |
| 13 459.0424 | |
| 13 538.2972 | |
| 13 712.5483 | |
| 14 190.4504 | |
| 14 162.6417 | |
| 13 444.3994 | |
| 13 534.5654 | |
| 13 638.0767 | |
| 14 352.1265 | |
| 14 582.5270 | |
| 14 586.0802 | |
| 14 971.3960 | |
| 14 879.5850 | |
| 14 767.9074 | |
| 15 436.6111 | |
| 15 756.2591 | |
| 16 469.1216 | |
| 15 096.8221 | |
| 15 204.4575 | |
| 15 209.9818 | |
| 14 714.3385 | |
| 15 110.4653 | |
| 15 765.0017 | |
| 15 459.1904 | |
| 15 622.7971 | |
| 14 447.1965 | |
| 14 601.3124 | |
| 15 226.1231 | |
| 15 099.6082 | |
| 16 018.7056 | |
| 15 756.3964 | |
| 15 998.4258 | |
| 16 628.3801 | |
| 16 395.2624 | |
| 15 328.3783 | |
| 14 972.2733 | |
| 14 613.5929 | |
| 14 477.4176 | |
| 15 133.8397 | |
| 15 060.4274 | |
| 14 339.3832 | |
| 15 194.3920 | |
| 14 920.0458 | |
| 14 496.4175 | |
| 14 959.2092 | |
| 15 845.8267 | |
| 16 008.5569 | |
| 16 045.1894 | |
| 15 939.2751 | |
| 16 180.7962 | |
| 16 389.7984 | |
| 17 171.3248 | |
| 17 476.7661 | |
| 17 954.7604 | |
| 17 834.2360 | |
| 18 131.9141 | |
| 18 506.0454 | |
| 18 645.6936 | |
| 18 920.4198 | |
| 19 333.3499 | |
| 19 253.0075 | |
| 19 408.2188 | |
| 19 387.6408 | |
| 19 280.4509 | |
| 18 225.9005 | |
| 17 582.7274 | |
| 17 304.3644 | |
| 17 925.1066 | |
| 17 839.9229 | |
| 18 035.0433 | |
| 18 047.2510 | |
| 18 059.1338 | |
| 17 936.8497 | |
| 18 466.2642 | |
| 18 348.5216 | |
| 18 223.4365 | |
| 18 430.9207 | |
| 19 552.3405 | |
| 19 190.5574 | |
| 19 789.2716 | |
| 20 309.4604 | |
| 19 933.9073 | |
| 18 527.2138 | |
| 17 885.1685 | |
| 18 221.0363 | |
| 18 742.7025 | |
| 18 878.9136 | |
| 18 625.7518 | |
| 18 020.0082 | |
| 17 898.5332 | |
| 18 398.1213 | |
| 18 255.3811 | |
| 17 717.9328 | |
| 18 538.0958 | |
| 18 799.9656 | |
| 19 614.3713 | |
| 20 051.4514 | |
| 21 053.2568 | |
| 20 510.3681 | |
| 19 667.3188 | |
| 20 661.1149 | |
| 20 013.7557 | |
| 20 139.9497 | |
| 20 180.2026 | |
| 21 798.0204 | |
| 21 816.6002 | |
| 21 979.7988 | |
| 21 465.8565 | |
| 19 565.6504 | |
| 18 111.1704 | |
| 18 285.7947 | |
| 17 843.4079 | |
| 18 231.0691 | |
| 17 543.8025 | |
| 18 024.7121 | |
| 21 551.3248 | |
| 21 455.3797 | |
| 21 423.9759 | |
| 21 156.9922 | |
| 21 026.8114 | |
| 21 135.6259 | |
| 21 587.9753 | |
| 21 725.1785 | |
| 21 902.5956 | |
| 23 778.4107 | |
| 23 796.3264 | |
| 25 031.5265 | |
| 25 846.3295 |