Historique des taux quotidiens XAG /CDF depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 270 417.8547 franc congolais
le minimum le
1 once d’argent = 1 151.0721 franc congolais
Historique des prix CDF / XAG
| Date | XAG/CDF |
| | 130 070.2477 |
| | 131 312.7224 |
| | 142 256.7232 |
| | 134 983.5254 |
| | 148 136.7836 |
| | 162 315.6053 |
| | 156 468.5798 |
| | 170 968.1373 |
| | 178 656.6885 |
| | 178 803.1003 |
| | 195 522.4543 |
| | 168 479.3949 |
| | 177 060.6300 |
| | 185 288.2380 |
| | 174 905.2537 |
| | 167 647.9319 |
| | 161 107.0413 |
| | 159 768.8924 |
| | 185 451.4531 |
| | 195 184.2190 |
| | 200 378.8754 |
| | 177 022.7929 |
| | 175 824.1616 |
| | 184 031.2103 |
| | 178 744.6776 |
| | 244 057.1762 |
| | 213 883.0469 |
| | 187 846.3508 |
| | 170 336.9325 |
| | 159 612.3625 |
| | 157 357.7209 |
| | 145 281.2130 |
| | 131 444.8073 |
| | 129 608.6918 |
| | 115 437.7921 |
| | 109 786.9519 |
| | 109 410.2222 |
| | 110 083.3864 |
| | 106 164.0523 |
| | 112 863.6680 |
| | 124 725.9207 |
| | 121 943.7645 |
| | 127 625.4560 |
| | 123 790.6610 |
| | 121 852.2866 |
| | 119 330.3250 |
| | 118 007.9488 |
| | 110 166.3580 |
| | 110 514.0903 |
| | 109 787.7959 |
| | 108 207.4816 |
| | 110 767.1282 |
| | 112 883.2618 |
| | 110 920.9711 |
| | 106 609.2801 |
| | 104 710.3828 |
| | 103 761.1783 |
| | 105 049.9333 |
| | 106 415.4845 |
| | 100 773.6311 |
| | 96 918.4905 |
| | 93 568.5084 |
| | 93 935.9668 |
| | 94 604.0230 |
| | 95 310.2820 |
| | 94 216.0396 |
| | 93 824.8885 |
| | 87 122.0792 |
| | 97 111.0130 |
| | 94 582.6385 |
| | 96 870.1879 |
| | 91 904.1782 |
| | 90 709.5543 |
| | 92 523.5576 |
| | 92 628.5070 |
| | 91 919.1730 |
| | 89 181.7039 |
| | 86 070.9863 |
| | 87 264.3075 |
| | 84 815.7437 |
| | 85 761.5732 |
| | 82 644.5729 |
| | 84 639.2209 |
| | 86 807.6805 |
| | 91 360.4463 |
| | 87 645.3785 |
| | 86 298.8920 |
| | 89 453.7099 |
| | 87 799.4180 |
| | 92 377.6238 |
| | 96 875.3699 |
| | 96 224.9861 |
| | 88 629.1034 |
| | 90 461.2918 |
| | 89 130.7945 |
| | 87 551.5980 |
| | 87 827.5384 |
| | 80 515.2714 |
| | 81 057.8521 |
| | 84 706.3766 |
| | 84 055.4675 |
| | 79 987.9097 |
| | 77 799.0457 |
| | 79 328.0418 |
| | 82 255.2826 |
| | 86 647.6922 |
| | 87 814.9609 |
| | 84 082.0897 |
| | 84 018.1027 |
| | 83 735.7523 |
| | 83 927.0087 |
| | 86 565.7636 |
| | 88 419.8447 |
| | 88 717.8392 |
| | 78 982.4070 |
| | 76 614.3075 |
| | 75 649.2940 |
| | 76 476.4998 |
| | 80 502.2980 |
| | 77 350.1597 |
| | 70 742.0754 |
| | 68 506.2652 |
| | 69 740.0361 |
| | 67 983.4146 |
| | 66 393.6524 |
| | 62 179.7318 |
| | 63 347.1024 |
| | 62 420.8263 |
| | 61 586.7425 |
| | 63 721.0378 |
| | 59 999.1477 |
| | 63 548.8017 |
| | 62 610.9312 |
| | 65 205.7845 |
| | 66 184.6119 |
| | 65 148.2917 |
| | 61 011.9022 |
| | 66 223.2242 |
| | 63 349.0771 |
| | 60 233.4946 |
| | 56 827.9907 |
| | 58 503.3169 |
| | 59 270.1540 |
| | 57 842.8544 |
| | 56 499.8012 |
| | 54 329.9473 |
| | 51 756.9548 |
| | 57 512.9070 |
| | 57 231.9935 |
| | 57 405.1923 |
| | 59 530.6199 |
| | 60 087.5093 |
| | 56 082.5254 |
| | 55 746.8537 |
| | 57 350.5515 |
| | 61 312.5302 |
| | 61 227.3462 |
| | 61 804.8109 |
| | 56 857.8396 |
| | 55 647.2887 |
| | 54 263.8489 |
| | 56 865.9685 |
| | 56 602.8909 |
| | 54 786.3447 |
| | 53 859.6400 |
| | 54 489.2662 |
| | 49 249.7248 |
| | 52 280.7923 |
| | 53 924.1117 |
| | 52 374.9624 |
| | 51 685.6402 |
| | 44 907.9438 |
| | 43 479.5282 |
| | 42 546.2994 |
| | 45 363.6781 |
| | 45 399.0914 |
| | 45 914.4874 |
| | 48 501.3920 |
| | 48 010.9373 |
| | 50 105.2291 |
| | 48 306.5451 |
| | 49 548.8338 |
| | 48 788.3796 |
| | 46 971.4660 |
| | 47 951.8163 |
| | 45 638.7277 |
| | 42 970.7021 |
| | 42 824.0684 |
| | 45 008.2668 |
| | 42 562.8479 |
| | 39 180.1178 |
| | 39 267.0494 |
| | 38 236.5930 |
| | 40 239.6239 |
| | 41 636.0435 |
| | 37 779.5111 |
| | 39 985.4684 |
| | 40 620.3094 |
| | 37 141.8476 |
| | 38 327.7642 |
| | 38 567.5169 |
| | 40 494.4087 |
| | 41 400.8122 |
| | 40 668.5927 |
| | 36 776.4638 |
| | 37 428.2832 |
| | 38 256.8418 |
| | 39 979.9947 |
| | 42 350.5437 |
| | 43 205.2014 |
| | 42 361.5901 |
| | 44 137.6097 |
| | 43 837.5068 |
| | 43 574.8456 |
| | 43 221.7893 |
| | 43 903.7843 |
| | 45 489.0377 |
| | 47 552.6904 |
| | 50 548.1140 |
| | 50 327.4729 |
| | 51 562.5924 |
| | 49 044.2281 |
| | 48 045.6272 |
| | 47 968.0085 |
| | 46 262.0210 |
| | 45 148.8503 |
| | 48 100.3367 |
| | 46 036.9790 |
| | 45 069.3907 |
| | 45 915.2285 |
| | 46 138.4942 |
| | 44 531.8052 |
| | 44 629.3160 |
| | 44 869.6046 |
| | 45 922.1940 |
| | 48 575.8153 |
| | 50 242.6387 |
| | 49 074.3847 |
| | 48 005.4582 |
| | 49 065.4887 |
| | 46 357.9809 |
| | 44 817.0779 |
| | 45 112.8581 |
| | 45 136.4887 |
| | 44 387.6969 |
| | 47 356.3921 |
| | 49 026.9380 |
| | 47 700.4368 |
| | 47 027.1704 |
| | 47 456.9461 |
| | 46 594.0349 |
| | 50 622.0605 |
| | 50 206.0737 |
| | 50 150.6654 |
| | 52 392.0194 |
| | 52 521.2986 |
| | 51 875.2941 |
| | 51 724.4984 |
| | 55 528.3843 |
| | 55 623.0134 |
| | 55 859.3266 |
| | 55 191.7894 |
| | 56 352.5409 |
| | 54 501.7724 |
| | 53 792.7344 |
| | 52 201.5363 |
| | 51 188.7191 |
| | 49 378.0022 |
| | 49 131.1634 |
| | 49 098.2682 |
| | 51 142.5500 |
| | 51 608.7754 |
| | 50 055.0085 |
| | 52 599.3245 |
| | 55 846.9117 |
| | 54 708.6916 |
| | 53 986.9541 |
| | 56 359.8417 |
| | 50 118.7257 |
| | 49 416.3126 |
| | 49 419.1150 |
| | 53 547.9664 |
| | 52 140.2805 |
| | 51 726.2394 |
| | 46 976.2885 |
| | 48 324.7404 |
| | 44 600.8160 |
| | 46 361.6409 |
| | 48 736.6656 |
| | 47 628.6865 |
| | 47 316.4730 |
| | 47 563.9554 |
| | 47 913.4804 |
| | 49 538.8228 |
| | 47 810.4761 |
| | 46 714.4982 |
| | 49 116.5266 |
| | 53 304.7464 |
| | 52 689.6414 |
| | 55 178.9570 |
| | 52 252.2400 |
| | 53 527.1525 |
| | 57 222.0613 |
| | 47 983.3612 |
| | 50 126.7843 |
| | 39 032.5834 |
| | 36 986.0173 |
| | 35 496.6094 |
| | 34 346.4056 |
| | 33 283.6518 |
| | 33 040.8447 |
| | 32 428.8290 |
| | 33 457.1150 |
| | 31 252.5395 |
| | 30 293.2744 |
| | 27 345.8955 |
| | 25 744.0975 |
| | 26 164.8209 |
| | 26 197.7239 |
| | 26 329.2610 |
| | 26 015.6993 |
| | 23 967.5807 |
| | 23 581.9703 |
| | 22 129.7387 |
| | 28 761.0337 |
| | 28 523.5360 |
| | 31 549.2315 |
| | 30 079.5667 |
| | 29 997.3459 |
| | 29 934.7568 |
| | 30 550.2205 |
| | 30 502.2682 |
| | 30 229.1542 |
| | 30 570.1369 |
| | 30 222.5578 |
| | 29 404.0514 |
| | 28 502.8381 |
| | 27 797.9212 |
| | 28 165.9919 |
| | 28 065.3705 |
| | 28 391.5838 |
| | 28 014.2401 |
| | 29 919.7054 |
| | 29 684.7408 |
| | 29 164.9342 |
| | 29 347.7791 |
| | 28 977.3530 |
| | 28 387.2491 |
| | 31 009.6643 |
| | 29 656.9581 |
| | 29 838.8591 |
| | 30 620.4809 |
| | 29 285.0607 |
| | 27 930.8616 |
| | 28 258.7474 |
| | 27 379.6159 |
| | 27 279.5543 |
| | 27 095.5964 |
| | 25 539.5865 |
| | 24 890.6701 |
| | 25 122.8737 |
| | 25 614.6615 |
| | 24 556.3358 |
| | 24 178.7664 |
| | 24 332.2089 |
| | 24 029.2632 |
| | 23 887.9660 |
| | 24 286.8036 |
| | 24 483.3729 |
| | 24 492.0598 |
| | 24 622.3458 |
| | 24 627.3606 |
| | 25 005.5878 |
| | 24 764.2701 |
| | 25 448.9789 |
| | 25 142.0745 |
| | 25 087.1298 |
| | 24 705.0633 |
| | 26 049.8700 |
| | 26 031.4104 |
| | 25 721.0926 |
| | 25 971.3659 |
| | 25 821.5574 |
| | 25 136.6891 |
| | 25 598.3498 |
| | 25 452.2828 |
| | 25 360.7461 |
| | 24 195.8896 |
| | 23 948.2903 |
| | 23 472.5260 |
| | 23 427.1320 |
| | 22 942.7023 |
| | 23 241.8845 |
| | 23 045.6048 |
| | 23 838.8200 |
| | 23 541.5194 |
| | 23 683.6723 |
| | 24 019.7105 |
| | 23 657.1022 |
| | 23 687.5196 |
| | 23 467.8810 |
| | 23 050.7127 |
| | 23 130.2534 |
| | 23 788.4556 |
| | 24 445.5240 |
| | 24 023.5299 |
| | 24 436.4859 |
| | 24 758.4043 |
| | 25 250.4718 |
| | 24 939.2430 |
| | 25 487.8918 |
| | 26 028.1766 |
| | 25 610.5520 |
| | 26 359.3189 |
| | 26 685.3453 |
| | 27 276.3567 |
| | 26 498.9347 |
| | 26 597.1958 |
| | 26 658.8151 |
| | 26 685.3076 |
| | 26 652.5199 |
| | 26 349.5392 |
| | 26 898.2808 |
| | 26 969.5989 |
| | 26 524.7629 |
| | 26 797.6838 |
| | 26 867.0073 |
| | 26 376.9332 |
| | 26 842.1258 |
| | 26 641.9778 |
| | 26 967.6828 |
| | 27 083.0451 |
| | 26 748.7624 |
| | 26 962.9437 |
| | 27 488.8468 |
| | 27 297.2511 |
| | 28 015.3169 |
| | 27 586.1872 |
| | 26 593.9225 |
| | 25 514.0292 |
| | 25 746.6446 |
| | 24 785.7000 |
| | 25 547.5729 |
| | 26 658.1461 |
| | 26 509.5254 |
| | 26 615.8441 |
| | 26 857.8651 |
| | 26 363.4060 |
| | 26 726.8268 |
| | 26 936.9739 |
| | 26 518.9035 |
| | 25 933.6003 |
| | 26 768.2342 |
| | 26 908.9747 |
| | 27 798.2877 |
| | 27 874.7233 |
| | 26 909.5794 |
| | 27 251.2952 |
| | 27 182.4575 |
| | 25 427.2226 |
| | 27 106.3239 |
| | 26 351.3055 |
| | 24 779.6814 |
| | 23 768.3305 |
| | 24 156.8845 |
| | 24 387.6439 |
| | 23 881.3083 |
| | 24 578.2987 |
| | 25 252.7944 |
| | 24 860.8273 |
| | 24 576.1259 |
| | 23 502.7273 |
| | 22 921.9076 |
| | 23 693.9628 |
| | 24 912.3355 |
| | 25 488.4083 |
| | 23 504.7377 |
| | 24 839.0411 |
| | 24 362.5000 |
| | 23 386.6667 |
| | 22 585.8280 |
| | 24 497.3684 |
| | 24 236.4912 |
| | 23 435.3765 |
| | 23 340.1754 |
| | 23 351.5571 |
| | 23 466.4931 |
| | 22 860.1036 |
| | 22 892.8070 |
| | 21 527.7193 |
| | 21 625.9325 |
| | 21 806.4057 |
| | 21 711.7857 |
| | 22 057.1678 |
| | 21 189.1192 |
| | 21 262.8722 |
| | 21 364.3357 |
| | 17 416.7820 |
| | 17 553.5354 |
| | 17 925.4237 |
| | 18 026.6667 |
| | 18 043.2432 |
| | 17 995.3255 |
| | 18 109.4527 |
| | 18 138.6777 |
| | 17 892.0133 |
| | 17 882.6446 |
| | 17 965.5000 |
| | 18 043.5216 |
| | 18 399.8336 |
| | 19 091.8871 |
| | 19 174.2857 |
| | 19 970.6422 |
| | 18 680.3220 |
| | 19 248.1410 |
| | 1 747.2493 |
| | 1 746.6023 |
| | 16 953.3011 |
| | 1 475.6750 |
| | 1 452.3708 |
| | 1 368.9126 |
| | 1 362.4499 |
| | 1 386.8634 |
| | 1 413.8122 |
| | 1 467.2600 |
| | 1 490.7156 |
| | 1 439.5312 |
| | 1 352.0942 |
| | 1 282.3898 |
| | 1 280.5933 |
| | 1 283.0903 |
| | 1 322.0044 |
| | 1 306.0225 |
| | 1 282.5253 |
| | 1 261.0983 |
| | 1 293.8985 |
| | 1 315.2229 |
| | 1 238.2527 |
| | 1 192.3204 |
| | 1 184.4965 |
| | 1 170.2204 |
| | 1 183.7378 |
| | 1 163.5957 |
| | 1 200.6840 |
| | 1 159.5661 |
| | 1 171.5099 |
| | 1 193.3982 |
| | 1 174.9821 |
| | 1 191.1596 |
| | 1 192.4751 |
| | 13 403.0697 |
| | 14 287.9536 |
| | 14 731.1822 |
| | 14 690.5819 |
| | 14 688.3582 |
| | 14 535.7526 |
| | 13 501.7979 |
| | 14 119.7446 |
| | 13 356.0306 |
| | 13 459.0424 |
| | 13 538.2972 |
| | 13 712.5483 |
| | 14 190.4504 |
| | 14 162.6417 |
| | 13 444.3994 |
| | 13 534.5654 |
| | 13 638.0767 |
| | 14 352.1265 |
| | 14 582.5270 |
| | 14 586.0802 |
| | 14 971.3960 |
| | 14 879.5850 |
| | 14 767.9074 |
| | 15 436.6111 |
| | 15 756.2591 |
| | 16 469.1216 |
| | 15 096.8221 |
| | 15 204.4575 |
| | 15 209.9818 |
| | 14 714.3385 |
| | 15 110.4653 |
| | 15 765.0017 |
| | 15 459.1904 |
| | 15 622.7971 |
| | 14 447.1965 |
| | 14 601.3124 |
| | 15 226.1231 |
| | 15 099.6082 |
| | 16 018.7056 |
| | 15 756.3964 |
| | 15 998.4258 |
| | 16 628.3801 |
| | 16 395.2624 |
| | 15 328.3783 |
| | 14 972.2733 |
| | 14 613.5929 |
| | 14 477.4176 |
| | 15 133.8397 |
| | 15 060.4274 |
| | 14 339.3832 |
| | 15 194.3920 |
| | 14 920.0458 |
| | 14 496.4175 |
| | 14 959.2092 |
| | 15 845.8267 |
| | 16 008.5569 |
| | 16 045.1894 |
| | 15 939.2751 |
| | 16 180.7962 |
| | 16 389.7984 |
| | 17 171.3248 |
| | 17 476.7661 |
| | 17 954.7604 |
| | 17 834.2360 |
| | 18 131.9141 |
| | 18 506.0454 |
| | 18 645.6936 |
| | 18 920.4198 |
| | 19 333.3499 |
| | 19 253.0075 |
| | 19 408.2188 |
| | 19 387.6408 |
| | 19 280.4509 |
| | 18 225.9005 |
| | 17 582.7274 |
| | 17 304.3644 |
| | 17 925.1066 |
| | 17 839.9229 |
| | 18 035.0433 |
| | 18 047.2510 |
| | 18 059.1338 |
| | 17 936.8497 |
| | 18 466.2642 |
| | 18 348.5216 |
| | 18 223.4365 |
| | 18 430.9207 |
| | 19 552.3405 |
| | 19 190.5574 |
| | 19 789.2716 |
| | 20 309.4604 |
| | 19 933.9073 |
| | 18 527.2138 |
| | 17 885.1685 |
| | 18 221.0363 |
| | 18 742.7025 |
| | 18 878.9136 |
| | 18 625.7518 |
| | 18 020.0082 |
| | 17 898.5332 |
| | 18 398.1213 |
| | 18 255.3811 |
| | 17 717.9328 |
| | 18 538.0958 |
| | 18 799.9656 |
| | 19 614.3713 |
| | 20 051.4514 |
| | 21 053.2568 |
| | 20 510.3681 |
| | 19 667.3188 |
| | 20 661.1149 |
| | 20 013.7557 |
| | 20 139.9497 |
| | 20 180.2026 |
| | 21 798.0204 |
| | 21 816.6002 |
| | 21 979.7988 |
| | 21 465.8565 |
| | 19 565.6504 |
| | 18 111.1704 |
| | 18 285.7947 |
| | 17 843.4079 |
| | 18 231.0691 |
| | 17 543.8025 |
| | 18 024.7121 |
| | 21 551.3248 |
| | 21 455.3797 |
| | 21 423.9759 |
| | 21 156.9922 |
| | 21 026.8114 |
| | 21 135.6259 |
| | 21 587.9753 |
| | 21 725.1785 |
| | 21 902.5956 |
| | 23 778.4107 |
| | 23 796.3264 |
| | 25 031.5265 |
| | 25 846.3295 |