Storia delle tariffe giornaliere XAG /DJF dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 20 940.5172 franco di Gibuti
il minimo sul
1 argento = 220.4864 franco di Gibuti
Storico dei prezzi di DJF / XAG
| Date | XAG/DJF |
| | 10 017.9198 |
| | 10 240.7931 |
| | 10 979.6954 |
| | 10 387.9725 |
| | 11 548.8164 |
| | 12 436.1519 |
| | 12 070.5813 |
| | 13 340.8153 |
| | 13 813.4371 |
| | 13 987.6178 |
| | 15 503.2892 |
| | 12 906.7616 |
| | 13 553.3153 |
| | 14 197.6296 |
| | 13 469.8066 |
| | 12 961.9220 |
| | 12 485.7453 |
| | 12 401.4518 |
| | 14 436.1953 |
| | 15 541.1552 |
| | 16 052.8423 |
| | 13 645.8802 |
| | 13 595.2157 |
| | 14 554.8414 |
| | 14 736.7238 |
| | 18 978.8286 |
| | 16 678.5119 |
| | 15 036.8501 |
| | 13 552.7514 |
| | 12 914.1220 |
| | 12 273.3498 |
| | 11 364.2445 |
| | 10 338.7063 |
| | 10 265.7362 |
| | 9 135.0751 |
| | 8 870.9914 |
| | 8 990.8441 |
| | 8 533.7230 |
| | 8 352.1014 |
| | 9 364.4668 |
| | 9 337.1254 |
| | 8 620.8268 |
| | 8 331.5773 |
| | 7 834.3609 |
| | 7 586.5055 |
| | 7 340.2981 |
| | 7 231.0870 |
| | 6 832.0876 |
| | 6 770.4439 |
| | 6 702.5477 |
| | 6 659.5136 |
| | 6 791.0032 |
| | 6 931.7394 |
| | 6 805.8439 |
| | 6 543.1685 |
| | 6 430.3244 |
| | 6 379.7692 |
| | 6 461.7450 |
| | 6 542.6217 |
| | 6 174.1943 |
| | 5 942.5716 |
| | 5 763.6514 |
| | 5 795.8621 |
| | 5 806.2356 |
| | 5 898.8844 |
| | 5 819.6551 |
| | 5 750.8646 |
| | 5 337.9775 |
| | 6 061.4182 |
| | 5 854.5248 |
| | 6 001.3420 |
| | 5 691.5920 |
| | 5 627.4644 |
| | 5 735.9078 |
| | 5 761.7776 |
| | 5 701.3201 |
| | 5 599.9353 |
| | 5 368.3577 |
| | 5 442.0199 |
| | 5 278.0405 |
| | 5 322.0593 |
| | 5 148.2036 |
| | 5 284.0395 |
| | 5 429.4573 |
| | 5 689.5624 |
| | 5 441.1345 |
| | 5 347.1793 |
| | 5 526.7114 |
| | 5 463.1652 |
| | 5 769.3559 |
| | 5 989.4039 |
| | 6 017.0505 |
| | 5 553.2306 |
| | 5 626.3355 |
| | 5 552.0281 |
| | 5 453.2477 |
| | 5 468.0462 |
| | 5 048.6020 |
| | 5 071.0173 |
| | 5 314.0920 |
| | 5 228.8992 |
| | 4 980.5069 |
| | 4 845.3652 |
| | 4 944.9891 |
| | 5 169.0367 |
| | 5 443.1383 |
| | 5 495.9316 |
| | 5 230.1156 |
| | 5 245.8976 |
| | 5 244.9816 |
| | 5 283.9731 |
| | 5 463.8141 |
| | 5 625.4041 |
| | 5 661.7312 |
| | 4 990.5288 |
| | 4 878.5780 |
| | 4 812.4992 |
| | 4 853.0358 |
| | 5 137.2005 |
| | 4 952.1753 |
| | 4 455.1633 |
| | 4 382.8286 |
| | 4 475.4502 |
| | 4 353.8746 |
| | 4 258.0073 |
| | 4 001.4437 |
| | 4 082.1544 |
| | 4 035.6442 |
| | 3 976.5555 |
| | 4 123.8376 |
| | 3 928.6932 |
| | 4 121.0361 |
| | 4 128.8904 |
| | 4 235.5079 |
| | 4 309.8553 |
| | 4 237.3975 |
| | 4 062.5927 |
| | 4 365.7687 |
| | 4 381.5269 |
| | 4 198.5695 |
| | 3 972.2848 |
| | 4 078.1275 |
| | 4 145.7235 |
| | 4 083.5113 |
| | 4 011.8703 |
| | 3 895.1098 |
| | 3 715.8093 |
| | 4 112.0098 |
| | 4 143.9517 |
| | 4 104.4726 |
| | 4 261.6412 |
| | 4 306.3677 |
| | 4 050.5565 |
| | 4 022.6422 |
| | 4 113.0841 |
| | 4 402.7807 |
| | 4 314.7401 |
| | 4 416.3319 |
| | 4 115.4396 |
| | 4 075.6931 |
| | 4 045.6335 |
| | 4 272.7443 |
| | 4 286.9997 |
| | 4 188.1451 |
| | 4 116.0054 |
| | 4 198.0015 |
| | 4 288.2740 |
| | 4 547.3390 |
| | 4 440.0530 |
| | 4 472.6863 |
| | 4 456.4600 |
| | 3 876.6865 |
| | 3 742.7498 |
| | 3 668.3161 |
| | 3 877.4506 |
| | 3 914.0797 |
| | 3 962.7581 |
| | 4 196.4066 |
| | 4 160.7871 |
| | 4 320.9467 |
| | 4 192.3421 |
| | 4 285.1533 |
| | 4 241.0415 |
| | 4 086.3278 |
| | 4 152.0236 |
| | 3 955.0964 |
| | 3 724.2017 |
| | 3 713.6225 |
| | 3 906.2560 |
| | 3 693.9967 |
| | 3 413.4361 |
| | 3 421.1194 |
| | 3 323.6735 |
| | 3 495.3541 |
| | 3 615.6603 |
| | 3 280.8487 |
| | 3 472.1173 |
| | 3 536.0142 |
| | 3 246.4242 |
| | 3 348.5451 |
| | 3 388.9017 |
| | 3 607.3185 |
| | 3 686.2132 |
| | 3 621.4413 |
| | 3 275.0328 |
| | 3 331.3293 |
| | 3 406.6843 |
| | 3 558.5338 |
| | 3 769.5814 |
| | 3 847.5724 |
| | 3 773.1968 |
| | 3 923.8471 |
| | 3 901.8235 |
| | 3 873.8491 |
| | 3 838.0787 |
| | 3 893.9512 |
| | 4 036.9633 |
| | 4 217.8384 |
| | 4 492.4964 |
| | 4 467.6790 |
| | 4 595.2019 |
| | 4 348.9471 |
| | 4 273.1940 |
| | 4 252.5148 |
| | 4 107.5283 |
| | 4 003.5000 |
| | 4 257.9870 |
| | 4 098.0607 |
| | 4 003.3752 |
| | 4 074.4301 |
| | 4 106.0414 |
| | 3 962.9558 |
| | 3 970.8141 |
| | 3 985.2213 |
| | 4 084.6521 |
| | 4 316.3504 |
| | 4 462.7223 |
| | 4 349.4322 |
| | 4 274.9558 |
| | 4 370.2437 |
| | 4 128.3339 |
| | 4 018.2297 |
| | 4 025.5787 |
| | 4 030.0457 |
| | 3 970.5390 |
| | 4 226.4962 |
| | 4 394.6640 |
| | 4 276.2693 |
| | 4 203.1080 |
| | 4 254.5347 |
| | 4 176.2154 |
| | 4 520.5632 |
| | 4 481.4257 |
| | 4 472.2443 |
| | 4 673.7451 |
| | 4 705.5626 |
| | 4 650.1866 |
| | 4 618.0667 |
| | 4 960.4918 |
| | 4 966.1198 |
| | 4 997.4975 |
| | 4 929.0210 |
| | 5 030.3033 |
| | 4 865.4926 |
| | 4 785.7676 |
| | 4 666.8403 |
| | 4 598.1396 |
| | 4 417.6217 |
| | 4 413.5091 |
| | 4 393.3328 |
| | 4 594.6408 |
| | 4 666.1961 |
| | 4 482.2189 |
| | 4 720.1752 |
| | 5 022.2402 |
| | 4 916.5789 |
| | 4 854.0994 |
| | 5 070.3318 |
| | 4 510.8042 |
| | 4 450.3447 |
| | 4 462.2229 |
| | 4 835.6318 |
| | 4 702.6950 |
| | 4 672.3160 |
| | 4 246.8795 |
| | 4 368.8022 |
| | 4 035.0497 |
| | 4 196.6754 |
| | 4 408.0880 |
| | 4 315.2805 |
| | 4 285.9506 |
| | 4 323.6500 |
| | 4 347.5852 |
| | 4 482.2200 |
| | 4 335.1065 |
| | 4 230.5071 |
| | 4 456.9756 |
| | 4 837.7503 |
| | 4 783.9670 |
| | 5 004.9029 |
| | 4 742.0785 |
| | 4 867.0468 |
| | 5 173.2250 |
| | 4 315.2791 |
| | 4 557.1682 |
| | 3 543.4329 |
| | 3 405.2080 |
| | 3 259.9006 |
| | 3 179.7021 |
| | 3 170.1475 |
| | 3 094.5042 |
| | 3 152.3750 |
| | 3 262.0560 |
| | 3 045.0887 |
| | 3 043.5368 |
| | 2 750.6294 |
| | 2 642.2369 |
| | 2 697.4468 |
| | 2 714.7005 |
| | 2 747.2524 |
| | 2 706.8746 |
| | 2 494.6565 |
| | 2 453.2957 |
| | 2 317.8516 |
| | 3 011.7510 |
| | 2 994.9811 |
| | 3 313.1179 |
| | 3 170.2616 |
| | 3 163.0521 |
| | 3 150.5041 |
| | 3 220.7711 |
| | 3 217.3509 |
| | 3 192.3455 |
| | 3 226.2597 |
| | 3 190.5659 |
| | 3 105.0991 |
| | 3 032.7160 |
| | 2 955.4248 |
| | 3 011.5657 |
| | 3 000.4440 |
| | 3 034.2607 |
| | 2 998.1032 |
| | 3 208.8049 |
| | 3 172.4823 |
| | 3 126.3939 |
| | 3 141.7811 |
| | 3 099.8745 |
| | 3 033.8408 |
| | 3 316.5993 |
| | 3 174.2722 |
| | 3 196.7895 |
| | 3 275.5759 |
| | 3 145.1601 |
| | 3 006.1455 |
| | 3 040.8376 |
| | 2 937.4706 |
| | 2 926.1891 |
| | 2 908.8070 |
| | 2 740.4775 |
| | 2 673.0198 |
| | 2 697.3697 |
| | 2 755.3233 |
| | 2 641.0709 |
| | 2 620.5356 |
| | 2 630.6639 |
| | 2 597.8234 |
| | 2 576.6431 |
| | 2 633.8844 |
| | 2 657.3865 |
| | 2 658.3759 |
| | 2 672.4491 |
| | 2 675.1090 |
| | 2 714.8200 |
| | 2 687.7989 |
| | 2 765.6084 |
| | 2 730.9565 |
| | 2 725.9426 |
| | 2 686.7688 |
| | 2 830.9869 |
| | 2 815.5970 |
| | 2 796.1893 |
| | 2 823.5136 |
| | 2 805.3503 |
| | 2 717.7859 |
| | 2 786.0511 |
| | 2 788.7882 |
| | 2 757.8741 |
| | 2 630.9555 |
| | 2 610.7211 |
| | 2 587.0589 |
| | 2 562.3049 |
| | 2 536.5175 |
| | 2 568.0073 |
| | 2 497.6819 |
| | 2 608.6108 |
| | 2 580.2080 |
| | 2 592.4736 |
| | 2 616.4615 |
| | 2 564.0659 |
| | 2 581.6269 |
| | 2 540.3157 |
| | 2 517.6109 |
| | 2 520.1468 |
| | 2 580.1863 |
| | 2 652.6738 |
| | 2 629.5918 |
| | 2 670.7383 |
| | 2 727.8740 |
| | 2 760.6529 |
| | 2 739.1759 |
| | 2 812.9874 |
| | 2 868.7364 |
| | 2 823.3013 |
| | 2 905.8424 |
| | 2 942.6875 |
| | 3 009.4454 |
| | 2 921.2411 |
| | 2 934.5070 |
| | 2 938.8625 |
| | 2 940.6214 |
| | 2 920.8351 |
| | 2 887.7092 |
| | 2 945.6224 |
| | 2 955.5852 |
| | 2 911.3570 |
| | 2 936.5476 |
| | 2 958.1922 |
| | 2 892.4799 |
| | 2 932.9705 |
| | 2 911.5039 |
| | 2 947.1091 |
| | 2 961.5860 |
| | 2 934.2328 |
| | 2 995.0820 |
| | 3 066.1976 |
| | 3 045.4431 |
| | 3 100.8621 |
| | 3 058.4990 |
| | 3 038.5364 |
| | 2 918.4154 |
| | 2 883.9183 |
| | 2 816.6255 |
| | 2 920.6277 |
| | 3 052.6939 |
| | 3 035.6841 |
| | 3 047.2644 |
| | 3 072.1449 |
| | 3 015.5708 |
| | 3 060.5568 |
| | 3 077.7390 |
| | 3 036.7520 |
| | 2 969.7421 |
| | 3 058.4529 |
| | 3 074.5279 |
| | 3 179.7074 |
| | 3 192.0241 |
| | 3 129.6653 |
| | 3 029.5318 |
| | 3 023.6376 |
| | 2 911.1802 |
| | 3 000.2502 |
| | 2 944.0772 |
| | 2 881.9592 |
| | 2 802.1650 |
| | 2 889.5292 |
| | 2 960.6885 |
| | 2 948.8050 |
| | 3 032.8276 |
| | 3 139.5749 |
| | 3 110.4174 |
| | 3 078.2487 |
| | 2 962.4242 |
| | 2 904.6200 |
| | 2 978.3282 |
| | 3 188.8158 |
| | 3 262.4567 |
| | 3 206.9374 |
| | 3 250.5137 |
| | 3 221.0000 |
| | 3 107.8049 |
| | 3 021.6561 |
| | 3 299.6491 |
| | 3 302.1053 |
| | 3 300.8757 |
| | 3 307.7193 |
| | 3 316.7820 |
| | 3 295.1389 |
| | 3 317.9620 |
| | 3 314.0351 |
| | 3 293.1579 |
| | 3 307.4600 |
| | 3 304.4484 |
| | 3 309.6429 |
| | 3 314.1608 |
| | 3 308.4629 |
| | 3 312.9597 |
| | 3 313.2867 |
| | 3 287.3702 |
| | 3 321.7172 |
| | 3 296.6102 |
| | 3 310.9402 |
| | 3 293.7500 |
| | 3 277.2955 |
| | 3 278.1095 |
| | 3 278.8430 |
| | 3 308.8186 |
| | 3 262.8099 |
| | 3 273.6667 |
| | 3 294.5183 |
| | 3 333.6106 |
| | 3 478.8360 |
| | 3 502.5000 |
| | 3 611.3761 |
| | 3 467.6208 |
| | 3 554.1438 |
| | 328.1160 |
| | 327.6938 |
| | 3 152.5765 |
| | 280.3757 |
| | 277.9262 |
| | 262.2706 |
| | 262.0992 |
| | 266.2752 |
| | 272.5366 |
| | 280.5728 |
| | 286.1452 |
| | 277.7359 |
| | 260.6841 |
| | 245.5604 |
| | 244.8746 |
| | 246.6866 |
| | 255.2433 |
| | 250.7449 |
| | 247.0014 |
| | 241.9531 |
| | 248.1241 |
| | 252.5351 |
| | 239.1058 |
| | 228.8131 |
| | 227.4702 |
| | 225.2419 |
| | 227.1006 |
| | 223.2444 |
| | 230.6572 |
| | 223.8542 |
| | 224.7786 |
| | 228.2942 |
| | 225.9290 |
| | 229.8642 |
| | 229.3926 |
| | 2 574.4933 |
| | 2 737.9564 |
| | 2 819.3190 |
| | 2 810.4943 |
| | 2 815.5907 |
| | 2 779.2522 |
| | 2 584.1351 |
| | 2 699.0121 |
| | 2 553.5085 |
| | 2 577.6091 |
| | 2 597.2656 |
| | 2 629.9599 |
| | 2 722.3354 |
| | 2 715.3388 |
| | 2 579.8279 |
| | 2 588.1678 |
| | 2 613.5305 |
| | 2 745.6639 |
| | 2 787.7205 |
| | 2 787.2597 |
| | 2 863.8478 |
| | 2 844.6291 |
| | 2 831.3173 |
| | 2 960.9573 |
| | 3 031.6923 |
| | 3 140.8104 |
| | 2 892.9095 |
| | 2 917.3274 |
| | 2 908.8725 |
| | 2 829.7130 |
| | 2 891.1435 |
| | 3 020.7997 |
| | 2 963.1297 |
| | 3 018.7142 |
| | 2 772.4980 |
| | 2 799.3679 |
| | 2 913.0187 |
| | 2 903.2977 |
| | 3 071.6567 |
| | 3 023.4349 |
| | 3 060.4858 |
| | 3 185.4340 |
| | 3 145.0833 |
| | 2 939.5314 |
| | 2 888.7569 |
| | 2 817.1938 |
| | 2 787.6657 |
| | 2 920.1405 |
| | 2 891.1645 |
| | 2 761.0711 |
| | 2 944.1709 |
| | 2 864.9023 |
| | 2 793.2542 |
| | 2 900.5787 |
| | 3 072.1127 |
| | 3 101.1127 |
| | 3 105.8703 |
| | 3 079.8580 |
| | 3 119.7435 |
| | 3 159.5956 |
| | 3 316.4011 |
| | 3 388.2713 |
| | 3 466.5662 |
| | 3 465.5980 |
| | 3 500.1064 |
| | 3 590.8074 |
| | 3 606.8729 |
| | 3 691.6840 |
| | 3 750.5033 |
| | 3 723.8431 |
| | 3 742.6772 |
| | 3 741.0102 |
| | 3 749.9290 |
| | 3 514.8707 |
| | 3 399.8322 |
| | 3 345.6464 |
| | 3 464.3619 |
| | 3 452.8027 |
| | 3 479.5269 |
| | 3 487.6799 |
| | 3 488.9354 |
| | 3 467.4733 |
| | 3 559.4008 |
| | 3 546.0851 |
| | 3 525.0020 |
| | 3 547.0335 |
| | 3 778.4226 |
| | 3 702.1172 |
| | 3 818.3521 |
| | 3 910.9917 |
| | 3 848.8414 |
| | 3 575.8538 |
| | 3 443.5127 |
| | 3 516.6625 |
| | 3 622.4844 |
| | 3 619.8792 |
| | 3 579.3373 |
| | 3 483.3452 |
| | 3 462.1268 |
| | 3 564.0695 |
| | 3 511.7377 |
| | 3 408.8360 |
| | 3 568.1322 |
| | 3 616.8925 |
| | 3 780.9068 |
| | 3 845.8479 |
| | 4 032.3696 |
| | 3 935.0145 |
| | 3 781.9108 |
| | 3 949.0969 |
| | 3 845.7469 |
| | 3 859.4675 |
| | 3 880.5019 |
| | 4 179.5066 |
| | 4 195.1448 |
| | 4 234.3071 |
| | 4 123.3458 |
| | 3 799.0246 |
| | 3 503.3682 |
| | 3 536.6768 |
| | 3 462.6678 |
| | 3 512.2697 |
| | 3 380.6557 |
| | 3 475.8392 |
| | 4 144.2848 |
| | 4 131.9548 |
| | 4 132.1070 |
| | 4 087.8970 |
| | 4 064.4853 |
| | 4 061.4456 |
| | 4 166.9245 |
| | 4 195.3935 |
| | 4 198.0985 |
| | 4 586.3708 |
| | 4 589.8872 |
| | 4 824.8213 |
| | 4 979.7100 |