Lịch sử Bạc / Franc Djibouti
Lịch sử của giá hàng ngày XAG /DJF kể từ Thứ tư, 27 Tháng 3 2013.
Tối đa đã đạt được
1 Bạc = 20 940.5172 Franc Djibouti
tối thiểu trên
1 Bạc = 220.4864 Franc Djibouti
| Date | XAG/DJF |
|---|---|
| 11 845.2374 | |
| 12 411.6357 | |
| 11 731.6641 | |
| 11 705.5665 | |
| 10 387.8053 | |
| 10 377.5668 | |
| 10 017.9198 | |
| 10 240.7931 | |
| 10 979.6954 | |
| 10 387.9725 | |
| 11 548.8164 | |
| 12 436.1519 | |
| 12 070.5813 | |
| 13 340.8153 | |
| 13 813.4371 | |
| 13 987.6178 | |
| 15 503.2892 | |
| 12 906.7616 | |
| 13 553.3153 | |
| 14 197.6296 | |
| 13 469.8066 | |
| 12 961.9220 | |
| 12 485.7453 | |
| 12 401.4518 | |
| 14 436.1953 | |
| 15 541.1552 | |
| 16 052.8423 | |
| 13 645.8802 | |
| 13 595.2157 | |
| 14 554.8414 | |
| 14 736.7238 | |
| 18 978.8286 | |
| 16 678.5119 | |
| 15 036.8501 | |
| 13 552.7514 | |
| 12 914.1220 | |
| 12 273.3498 | |
| 11 364.2445 | |
| 10 338.7063 | |
| 10 265.7362 | |
| 9 135.0751 | |
| 8 870.9914 | |
| 8 990.8441 | |
| 8 533.7230 | |
| 8 352.1014 | |
| 9 364.4668 | |
| 9 337.1254 | |
| 8 620.8268 | |
| 8 331.5773 | |
| 7 834.3609 | |
| 7 586.5055 | |
| 7 340.2981 | |
| 7 231.0870 | |
| 6 832.0876 | |
| 6 770.4439 | |
| 6 702.5477 | |
| 6 659.5136 | |
| 6 791.0032 | |
| 6 931.7394 | |
| 6 805.8439 | |
| 6 543.1685 | |
| 6 430.3244 | |
| 6 379.7692 | |
| 6 461.7450 | |
| 6 542.6217 | |
| 6 174.1943 | |
| 5 942.5716 | |
| 5 763.6514 | |
| 5 795.8621 | |
| 5 806.2356 | |
| 5 898.8844 | |
| 5 819.6551 | |
| 5 750.8646 | |
| 5 337.9775 | |
| 6 061.4182 | |
| 5 854.5248 | |
| 6 001.3420 | |
| 5 691.5920 | |
| 5 627.4644 | |
| 5 735.9078 | |
| 5 761.7776 | |
| 5 701.3201 | |
| 5 599.9353 | |
| 5 368.3577 | |
| 5 442.0199 | |
| 5 278.0405 | |
| 5 322.0593 | |
| 5 148.2036 | |
| 5 284.0395 | |
| 5 429.4573 | |
| 5 689.5624 | |
| 5 441.1345 | |
| 5 347.1793 | |
| 5 526.7114 | |
| 5 463.1652 | |
| 5 769.3559 | |
| 5 989.4039 | |
| 6 017.0505 | |
| 5 553.2306 | |
| 5 626.3355 | |
| 5 552.0281 | |
| 5 453.2477 | |
| 5 468.0462 | |
| 5 048.6020 | |
| 5 071.0173 | |
| 5 314.0920 | |
| 5 228.8992 | |
| 4 980.5069 | |
| 4 845.3652 | |
| 4 944.9891 | |
| 5 169.0367 | |
| 5 443.1383 | |
| 5 495.9316 | |
| 5 230.1156 | |
| 5 245.8976 | |
| 5 244.9816 | |
| 5 283.9731 | |
| 5 463.8141 | |
| 5 625.4041 | |
| 5 661.7312 | |
| 4 990.5288 | |
| 4 878.5780 | |
| 4 812.4992 | |
| 4 853.0358 | |
| 5 137.2005 | |
| 4 952.1753 | |
| 4 455.1633 | |
| 4 382.8286 | |
| 4 475.4502 | |
| 4 353.8746 | |
| 4 258.0073 | |
| 4 001.4437 | |
| 4 082.1544 | |
| 4 035.6442 | |
| 3 976.5555 | |
| 4 123.8376 | |
| 3 928.6932 | |
| 4 121.0361 | |
| 4 128.8904 | |
| 4 235.5079 | |
| 4 309.8553 | |
| 4 237.3975 | |
| 4 062.5927 | |
| 4 365.7687 | |
| 4 381.5269 | |
| 4 198.5695 | |
| 3 972.2848 | |
| 4 078.1275 | |
| 4 145.7235 | |
| 4 083.5113 | |
| 4 011.8703 | |
| 3 895.1098 | |
| 3 715.8093 | |
| 4 112.0098 | |
| 4 143.9517 | |
| 4 104.4726 | |
| 4 261.6412 | |
| 4 306.3677 | |
| 4 050.5565 | |
| 4 022.6422 | |
| 4 113.0841 | |
| 4 402.7807 | |
| 4 314.7401 | |
| 4 416.3319 | |
| 4 115.4396 | |
| 4 075.6931 | |
| 4 045.6335 | |
| 4 272.7443 | |
| 4 286.9997 | |
| 4 188.1451 | |
| 4 116.0054 | |
| 4 198.0015 | |
| 4 288.2740 | |
| 4 547.3390 | |
| 4 440.0530 | |
| 4 472.6863 | |
| 4 456.4600 | |
| 3 876.6865 | |
| 3 742.7498 | |
| 3 668.3161 | |
| 3 877.4506 | |
| 3 914.0797 | |
| 3 962.7581 | |
| 4 196.4066 | |
| 4 160.7871 | |
| 4 320.9467 | |
| 4 192.3421 | |
| 4 285.1533 | |
| 4 241.0415 | |
| 4 086.3278 | |
| 4 152.0236 | |
| 3 955.0964 | |
| 3 724.2017 | |
| 3 713.6225 | |
| 3 906.2560 | |
| 3 693.9967 | |
| 3 413.4361 | |
| 3 421.1194 | |
| 3 323.6735 | |
| 3 495.3541 | |
| 3 615.6603 | |
| 3 280.8487 | |
| 3 472.1173 | |
| 3 536.0142 | |
| 3 246.4242 | |
| 3 348.5451 | |
| 3 388.9017 | |
| 3 607.3185 | |
| 3 686.2132 | |
| 3 621.4413 | |
| 3 275.0328 | |
| 3 331.3293 | |
| 3 406.6843 | |
| 3 558.5338 | |
| 3 769.5814 | |
| 3 847.5724 | |
| 3 773.1968 | |
| 3 923.8471 | |
| 3 901.8235 | |
| 3 873.8491 | |
| 3 838.0787 | |
| 3 893.9512 | |
| 4 036.9633 | |
| 4 217.8384 | |
| 4 492.4964 | |
| 4 467.6790 | |
| 4 595.2019 | |
| 4 348.9471 | |
| 4 273.1940 | |
| 4 252.5148 | |
| 4 107.5283 | |
| 4 003.5000 | |
| 4 257.9870 | |
| 4 098.0607 | |
| 4 003.3752 | |
| 4 074.4301 | |
| 4 106.0414 | |
| 3 962.9558 | |
| 3 970.8141 | |
| 3 985.2213 | |
| 4 084.6521 | |
| 4 316.3504 | |
| 4 462.7223 | |
| 4 349.4322 | |
| 4 274.9558 | |
| 4 370.2437 | |
| 4 128.3339 | |
| 4 018.2297 | |
| 4 025.5787 | |
| 4 030.0457 | |
| 3 970.5390 | |
| 4 226.4962 | |
| 4 394.6640 | |
| 4 276.2693 | |
| 4 203.1080 | |
| 4 254.5347 | |
| 4 176.2154 | |
| 4 520.5632 | |
| 4 481.4257 | |
| 4 472.2443 | |
| 4 673.7451 | |
| 4 705.5626 | |
| 4 650.1866 | |
| 4 618.0667 | |
| 4 960.4918 | |
| 4 966.1198 | |
| 4 997.4975 | |
| 4 929.0210 | |
| 5 030.3033 | |
| 4 865.4926 | |
| 4 785.7676 | |
| 4 666.8403 | |
| 4 598.1396 | |
| 4 417.6217 | |
| 4 413.5091 | |
| 4 393.3328 | |
| 4 594.6408 | |
| 4 666.1961 | |
| 4 482.2189 | |
| 4 720.1752 | |
| 5 022.2402 | |
| 4 916.5789 | |
| 4 854.0994 | |
| 5 070.3318 | |
| 4 510.8042 | |
| 4 450.3447 | |
| 4 462.2229 | |
| 4 835.6318 | |
| 4 702.6950 | |
| 4 672.3160 | |
| 4 246.8795 | |
| 4 368.8022 | |
| 4 035.0497 | |
| 4 196.6754 | |
| 4 408.0880 | |
| 4 315.2805 | |
| 4 285.9506 | |
| 4 323.6500 | |
| 4 347.5852 | |
| 4 482.2200 | |
| 4 335.1065 | |
| 4 230.5071 | |
| 4 456.9756 | |
| 4 837.7503 | |
| 4 783.9670 | |
| 5 004.9029 | |
| 4 742.0785 | |
| 4 867.0468 | |
| 5 173.2250 | |
| 4 315.2791 | |
| 4 557.1682 | |
| 3 543.4329 | |
| 3 405.2080 | |
| 3 259.9006 | |
| 3 179.7021 | |
| 3 170.1475 | |
| 3 094.5042 | |
| 3 152.3750 | |
| 3 262.0560 | |
| 3 045.0887 | |
| 3 043.5368 | |
| 2 750.6294 | |
| 2 642.2369 | |
| 2 697.4468 | |
| 2 714.7005 | |
| 2 747.2524 | |
| 2 706.8746 | |
| 2 494.6565 | |
| 2 453.2957 | |
| 2 317.8516 | |
| 3 011.7510 | |
| 2 994.9811 | |
| 3 313.1179 | |
| 3 170.2616 | |
| 3 163.0521 | |
| 3 150.5041 | |
| 3 220.7711 | |
| 3 217.3509 | |
| 3 192.3455 | |
| 3 226.2597 | |
| 3 190.5659 | |
| 3 105.0991 | |
| 3 032.7160 | |
| 2 955.4248 | |
| 3 011.5657 | |
| 3 000.4440 | |
| 3 034.2607 | |
| 2 998.1032 | |
| 3 208.8049 | |
| 3 172.4823 | |
| 3 126.3939 | |
| 3 141.7811 | |
| 3 099.8745 | |
| 3 033.8408 | |
| 3 316.5993 | |
| 3 174.2722 | |
| 3 196.7895 | |
| 3 275.5759 | |
| 3 145.1601 | |
| 3 006.1455 | |
| 3 040.8376 | |
| 2 937.4706 | |
| 2 926.1891 | |
| 2 908.8070 | |
| 2 740.4775 | |
| 2 673.0198 | |
| 2 697.3697 | |
| 2 755.3233 | |
| 2 641.0709 | |
| 2 620.5356 | |
| 2 630.6639 | |
| 2 597.8234 | |
| 2 576.6431 | |
| 2 633.8844 | |
| 2 657.3865 | |
| 2 658.3759 | |
| 2 672.4491 | |
| 2 675.1090 | |
| 2 714.8200 | |
| 2 687.7989 | |
| 2 765.6084 | |
| 2 730.9565 | |
| 2 725.9426 | |
| 2 686.7688 | |
| 2 830.9869 | |
| 2 815.5970 | |
| 2 796.1893 | |
| 2 823.5136 | |
| 2 805.3503 | |
| 2 717.7859 | |
| 2 786.0511 | |
| 2 788.7882 | |
| 2 757.8741 | |
| 2 630.9555 | |
| 2 610.7211 | |
| 2 587.0589 | |
| 2 562.3049 | |
| 2 536.5175 | |
| 2 568.0073 | |
| 2 497.6819 | |
| 2 608.6108 | |
| 2 580.2080 | |
| 2 592.4736 | |
| 2 616.4615 | |
| 2 564.0659 | |
| 2 581.6269 | |
| 2 540.3157 | |
| 2 517.6109 | |
| 2 520.1468 | |
| 2 580.1863 | |
| 2 652.6738 | |
| 2 629.5918 | |
| 2 670.7383 | |
| 2 727.8740 | |
| 2 760.6529 | |
| 2 739.1759 | |
| 2 812.9874 | |
| 2 868.7364 | |
| 2 823.3013 | |
| 2 905.8424 | |
| 2 942.6875 | |
| 3 009.4454 | |
| 2 921.2411 | |
| 2 934.5070 | |
| 2 938.8625 | |
| 2 940.6214 | |
| 2 920.8351 | |
| 2 887.7092 | |
| 2 945.6224 | |
| 2 955.5852 | |
| 2 911.3570 | |
| 2 936.5476 | |
| 2 958.1922 | |
| 2 892.4799 | |
| 2 932.9705 | |
| 2 911.5039 | |
| 2 947.1091 | |
| 2 961.5860 | |
| 2 934.2328 | |
| 2 995.0820 | |
| 3 066.1976 | |
| 3 045.4431 | |
| 3 100.8621 | |
| 3 058.4990 | |
| 3 038.5364 | |
| 2 918.4154 | |
| 2 883.9183 | |
| 2 816.6255 | |
| 2 920.6277 | |
| 3 052.6939 | |
| 3 035.6841 | |
| 3 047.2644 | |
| 3 072.1449 | |
| 3 015.5708 | |
| 3 060.5568 | |
| 3 077.7390 | |
| 3 036.7520 | |
| 2 969.7421 | |
| 3 058.4529 | |
| 3 074.5279 | |
| 3 179.7074 | |
| 3 192.0241 | |
| 3 129.6653 | |
| 3 029.5318 | |
| 3 023.6376 | |
| 2 911.1802 | |
| 3 000.2502 | |
| 2 944.0772 | |
| 2 881.9592 | |
| 2 802.1650 | |
| 2 889.5292 | |
| 2 960.6885 | |
| 2 948.8050 | |
| 3 032.8276 | |
| 3 139.5749 | |
| 3 110.4174 | |
| 3 078.2487 | |
| 2 962.4242 | |
| 2 904.6200 | |
| 2 978.3282 | |
| 3 188.8158 | |
| 3 262.4567 | |
| 3 206.9374 | |
| 3 250.5137 | |
| 3 221.0000 | |
| 3 107.8049 | |
| 3 021.6561 | |
| 3 299.6491 | |
| 3 302.1053 | |
| 3 300.8757 | |
| 3 307.7193 | |
| 3 316.7820 | |
| 3 295.1389 | |
| 3 317.9620 | |
| 3 314.0351 | |
| 3 293.1579 | |
| 3 307.4600 | |
| 3 304.4484 | |
| 3 309.6429 | |
| 3 314.1608 | |
| 3 308.4629 | |
| 3 312.9597 | |
| 3 313.2867 | |
| 3 287.3702 | |
| 3 321.7172 | |
| 3 296.6102 | |
| 3 310.9402 | |
| 3 293.7500 | |
| 3 277.2955 | |
| 3 278.1095 | |
| 3 278.8430 | |
| 3 308.8186 | |
| 3 262.8099 | |
| 3 273.6667 | |
| 3 294.5183 | |
| 3 333.6106 | |
| 3 478.8360 | |
| 3 502.5000 | |
| 3 611.3761 | |
| 3 467.6208 | |
| 3 554.1438 | |
| 328.1160 | |
| 327.6938 | |
| 3 152.5765 | |
| 280.3757 | |
| 277.9262 | |
| 262.2706 | |
| 262.0992 | |
| 266.2752 | |
| 272.5366 | |
| 280.5728 | |
| 286.1452 | |
| 277.7359 | |
| 260.6841 | |
| 245.5604 | |
| 244.8746 | |
| 246.6866 | |
| 255.2433 | |
| 250.7449 | |
| 247.0014 | |
| 241.9531 | |
| 248.1241 | |
| 252.5351 | |
| 239.1058 | |
| 228.8131 | |
| 227.4702 | |
| 225.2419 | |
| 227.1006 | |
| 223.2444 | |
| 230.6572 | |
| 223.8542 | |
| 224.7786 | |
| 228.2942 | |
| 225.9290 | |
| 229.8642 | |
| 229.3926 | |
| 2 574.4933 | |
| 2 737.9564 | |
| 2 819.3190 | |
| 2 810.4943 | |
| 2 815.5907 | |
| 2 779.2522 | |
| 2 584.1351 | |
| 2 699.0121 | |
| 2 553.5085 | |
| 2 577.6091 | |
| 2 597.2656 | |
| 2 629.9599 | |
| 2 722.3354 | |
| 2 715.3388 | |
| 2 579.8279 | |
| 2 588.1678 | |
| 2 613.5305 | |
| 2 745.6639 | |
| 2 787.7205 | |
| 2 787.2597 | |
| 2 863.8478 | |
| 2 844.6291 | |
| 2 831.3173 | |
| 2 960.9573 | |
| 3 031.6923 | |
| 3 140.8104 | |
| 2 892.9095 | |
| 2 917.3274 | |
| 2 908.8725 | |
| 2 829.7130 | |
| 2 891.1435 | |
| 3 020.7997 | |
| 2 963.1297 | |
| 3 018.7142 | |
| 2 772.4980 | |
| 2 799.3679 | |
| 2 913.0187 | |
| 2 903.2977 | |
| 3 071.6567 | |
| 3 023.4349 | |
| 3 060.4858 | |
| 3 185.4340 | |
| 3 145.0833 | |
| 2 939.5314 | |
| 2 888.7569 | |
| 2 817.1938 | |
| 2 787.6657 | |
| 2 920.1405 | |
| 2 891.1645 | |
| 2 761.0711 | |
| 2 944.1709 | |
| 2 864.9023 | |
| 2 793.2542 | |
| 2 900.5787 | |
| 3 072.1127 | |
| 3 101.1127 | |
| 3 105.8703 | |
| 3 079.8580 | |
| 3 119.7435 | |
| 3 159.5956 | |
| 3 316.4011 | |
| 3 388.2713 | |
| 3 466.5662 | |
| 3 465.5980 | |
| 3 500.1064 | |
| 3 590.8074 | |
| 3 606.8729 | |
| 3 691.6840 | |
| 3 750.5033 | |
| 3 723.8431 | |
| 3 742.6772 | |
| 3 741.0102 | |
| 3 749.9290 | |
| 3 514.8707 | |
| 3 399.8322 | |
| 3 345.6464 | |
| 3 464.3619 | |
| 3 452.8027 | |
| 3 479.5269 | |
| 3 487.6799 | |
| 3 488.9354 | |
| 3 467.4733 | |
| 3 559.4008 | |
| 3 546.0851 | |
| 3 525.0020 | |
| 3 547.0335 | |
| 3 778.4226 | |
| 3 702.1172 | |
| 3 818.3521 | |
| 3 910.9917 | |
| 3 848.8414 | |
| 3 575.8538 | |
| 3 443.5127 | |
| 3 516.6625 | |
| 3 622.4844 | |
| 3 619.8792 | |
| 3 579.3373 | |
| 3 483.3452 | |
| 3 462.1268 | |
| 3 564.0695 | |
| 3 511.7377 | |
| 3 408.8360 | |
| 3 568.1322 | |
| 3 616.8925 | |
| 3 780.9068 | |
| 3 845.8479 | |
| 4 032.3696 | |
| 3 935.0145 | |
| 3 781.9108 | |
| 3 949.0969 | |
| 3 845.7469 | |
| 3 859.4675 | |
| 3 880.5019 | |
| 4 179.5066 | |
| 4 195.1448 | |
| 4 234.3071 | |
| 4 123.3458 | |
| 3 799.0246 | |
| 3 503.3682 | |
| 3 536.6768 | |
| 3 462.6678 | |
| 3 512.2697 | |
| 3 380.6557 | |
| 3 475.8392 | |
| 4 144.2848 | |
| 4 131.9548 | |
| 4 132.1070 | |
| 4 087.8970 | |
| 4 064.4853 | |
| 4 061.4456 | |
| 4 166.9245 | |
| 4 195.3935 | |
| 4 198.0985 | |
| 4 586.3708 | |
| 4 589.8872 | |
| 4 824.8213 | |
| 4 979.7100 |