Storia delle tariffe giornaliere XAG /FJD dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 258.0179 dollaro delle Figi
il minimo sul
1 argento = 2.6442 dollaro delle Figi
Storico dei prezzi di FJD / XAG
| Date | XAG/FJD |
| | 125.2363 |
| | 128.8840 |
| | 138.2271 |
| | 131.3709 |
| | 146.1798 |
| | 154.7944 |
| | 150.5778 |
| | 164.8033 |
| | 170.9161 |
| | 173.0178 |
| | 190.2805 |
| | 159.6157 |
| | 166.6425 |
| | 175.2428 |
| | 166.9665 |
| | 164.7294 |
| | 157.0693 |
| | 154.6702 |
| | 179.5735 |
| | 192.6155 |
| | 198.0648 |
| | 170.7158 |
| | 169.2218 |
| | 179.2617 |
| | 184.9742 |
| | 236.1712 |
| | 213.1659 |
| | 191.9660 |
| | 173.1059 |
| | 164.8581 |
| | 157.4759 |
| | 144.0603 |
| | 132.0545 |
| | 130.8813 |
| | 117.6874 |
| | 113.9127 |
| | 115.1126 |
| | 109.0842 |
| | 106.3394 |
| | 120.6665 |
| | 119.4445 |
| | 109.2040 |
| | 105.7797 |
| | 99.0179 |
| | 95.2658 |
| | 93.7801 |
| | 91.5656 |
| | 87.0267 |
| | 85.9504 |
| | 84.9994 |
| | 84.6939 |
| | 86.0504 |
| | 87.7463 |
| | 86.0859 |
| | 82.7339 |
| | 80.7627 |
| | 80.8695 |
| | 81.5319 |
| | 82.6356 |
| | 77.9727 |
| | 75.2496 |
| | 73.2351 |
| | 75.1176 |
| | 73.4144 |
| | 75.5778 |
| | 74.9930 |
| | 74.4013 |
| | 70.1402 |
| | 79.3770 |
| | 75.7132 |
| | 77.8820 |
| | 73.6413 |
| | 74.3501 |
| | 74.1630 |
| | 74.3570 |
| | 74.2450 |
| | 73.1958 |
| | 69.8291 |
| | 70.7120 |
| | 69.4232 |
| | 69.4829 |
| | 67.2199 |
| | 68.8969 |
| | 69.9336 |
| | 73.4608 |
| | 69.5208 |
| | 68.3416 |
| | 70.7106 |
| | 69.2403 |
| | 73.8668 |
| | 76.7011 |
| | 75.7945 |
| | 70.2729 |
| | 71.0032 |
| | 68.1816 |
| | 67.3807 |
| | 68.6829 |
| | 63.0096 |
| | 63.5987 |
| | 65.9277 |
| | 65.2513 |
| | 63.5814 |
| | 61.4330 |
| | 62.8965 |
| | 65.2758 |
| | 68.1683 |
| | 68.9410 |
| | 66.8027 |
| | 66.0663 |
| | 66.1735 |
| | 66.5355 |
| | 69.4323 |
| | 70.4869 |
| | 71.7754 |
| | 64.2928 |
| | 61.6528 |
| | 61.7902 |
| | 62.2082 |
| | 65.6857 |
| | 62.5494 |
| | 56.6274 |
| | 56.2036 |
| | 56.8534 |
| | 54.5999 |
| | 53.8322 |
| | 50.9432 |
| | 51.4724 |
| | 50.9202 |
| | 50.2919 |
| | 51.8128 |
| | 50.0386 |
| | 51.5223 |
| | 51.7023 |
| | 52.2793 |
| | 53.2903 |
| | 52.7383 |
| | 51.0885 |
| | 54.7247 |
| | 55.0275 |
| | 52.8764 |
| | 51.5089 |
| | 51.8300 |
| | 53.0979 |
| | 52.4365 |
| | 51.4504 |
| | 49.5463 |
| | 47.5585 |
| | 52.3946 |
| | 52.7559 |
| | 52.2919 |
| | 54.1717 |
| | 54.8528 |
| | 51.5064 |
| | 51.5869 |
| | 51.3083 |
| | 55.3371 |
| | 54.3341 |
| | 54.4738 |
| | 51.3247 |
| | 50.9741 |
| | 50.6283 |
| | 52.8944 |
| | 53.9783 |
| | 52.7292 |
| | 52.0379 |
| | 52.7916 |
| | 53.2825 |
| | 56.6167 |
| | 55.6566 |
| | 56.3722 |
| | 55.3663 |
| | 48.3414 |
| | 46.5970 |
| | 45.7208 |
| | 47.7975 |
| | 47.9223 |
| | 48.7926 |
| | 51.3639 |
| | 50.5558 |
| | 52.7788 |
| | 51.5961 |
| | 52.9160 |
| | 53.3236 |
| | 50.7357 |
| | 51.3959 |
| | 49.1935 |
| | 46.6827 |
| | 46.8029 |
| | 48.9765 |
| | 47.6483 |
| | 43.6947 |
| | 44.5920 |
| | 43.2391 |
| | 45.6602 |
| | 46.6471 |
| | 42.2304 |
| | 43.8574 |
| | 43.9445 |
| | 40.5530 |
| | 41.5602 |
| | 42.1218 |
| | 44.1818 |
| | 45.7031 |
| | 44.3522 |
| | 40.4088 |
| | 41.5230 |
| | 42.5725 |
| | 44.0454 |
| | 46.3499 |
| | 47.1800 |
| | 46.3147 |
| | 47.3772 |
| | 46.9237 |
| | 47.2921 |
| | 47.1564 |
| | 47.6362 |
| | 49.4420 |
| | 51.0525 |
| | 52.9813 |
| | 53.3011 |
| | 54.3971 |
| | 51.8726 |
| | 51.2170 |
| | 51.2518 |
| | 49.3877 |
| | 48.6789 |
| | 51.2131 |
| | 48.8897 |
| | 47.9346 |
| | 48.7729 |
| | 48.8329 |
| | 47.6190 |
| | 47.5866 |
| | 47.9762 |
| | 48.8768 |
| | 51.2079 |
| | 52.4873 |
| | 50.7826 |
| | 49.6678 |
| | 50.8375 |
| | 48.3317 |
| | 47.3859 |
| | 47.5086 |
| | 47.4421 |
| | 46.7276 |
| | 49.4343 |
| | 51.0922 |
| | 50.3157 |
| | 49.8061 |
| | 49.7387 |
| | 48.9255 |
| | 53.0979 |
| | 52.4201 |
| | 52.5596 |
| | 54.4244 |
| | 54.8011 |
| | 53.8089 |
| | 53.6000 |
| | 56.8343 |
| | 56.6022 |
| | 56.9806 |
| | 56.1932 |
| | 57.3339 |
| | 55.3793 |
| | 54.6074 |
| | 53.2869 |
| | 52.5235 |
| | 51.2152 |
| | 51.2147 |
| | 50.9678 |
| | 52.7347 |
| | 53.5036 |
| | 51.7180 |
| | 53.8785 |
| | 56.8191 |
| | 55.8681 |
| | 55.6008 |
| | 58.3980 |
| | 51.6770 |
| | 51.1561 |
| | 51.1162 |
| | 55.4939 |
| | 54.3198 |
| | 53.6925 |
| | 49.1476 |
| | 50.8668 |
| | 47.0292 |
| | 49.3987 |
| | 51.6811 |
| | 50.9368 |
| | 51.4955 |
| | 51.7028 |
| | 52.2644 |
| | 53.4514 |
| | 51.5788 |
| | 50.9418 |
| | 53.0993 |
| | 57.3854 |
| | 56.8380 |
| | 59.1508 |
| | 56.9195 |
| | 58.2035 |
| | 62.0200 |
| | 51.7595 |
| | 54.4585 |
| | 42.8478 |
| | 41.3376 |
| | 39.5080 |
| | 38.9191 |
| | 38.6256 |
| | 37.6927 |
| | 38.1438 |
| | 40.2228 |
| | 38.2616 |
| | 38.3553 |
| | 34.6951 |
| | 33.4331 |
| | 34.2542 |
| | 34.4856 |
| | 35.2465 |
| | 34.9715 |
| | 31.9625 |
| | 32.4310 |
| | 29.6953 |
| | 37.2781 |
| | 37.4226 |
| | 41.2631 |
| | 39.1514 |
| | 39.1477 |
| | 38.8416 |
| | 39.4705 |
| | 39.1748 |
| | 38.7672 |
| | 39.0522 |
| | 38.4301 |
| | 37.6840 |
| | 36.8849 |
| | 36.1035 |
| | 36.8645 |
| | 36.9426 |
| | 37.2857 |
| | 36.8148 |
| | 39.3076 |
| | 38.8031 |
| | 38.3176 |
| | 38.8131 |
| | 38.3766 |
| | 37.4710 |
| | 40.9670 |
| | 38.7740 |
| | 38.9334 |
| | 40.2840 |
| | 38.4654 |
| | 36.7653 |
| | 37.1168 |
| | 35.7496 |
| | 35.3468 |
| | 34.7456 |
| | 32.7788 |
| | 32.1844 |
| | 32.4132 |
| | 33.4105 |
| | 32.1448 |
| | 31.5979 |
| | 31.7223 |
| | 31.4885 |
| | 31.2633 |
| | 31.9854 |
| | 32.1879 |
| | 31.9378 |
| | 32.0398 |
| | 31.8797 |
| | 32.6159 |
| | 32.0807 |
| | 32.8798 |
| | 32.5475 |
| | 32.5613 |
| | 32.0798 |
| | 33.7301 |
| | 33.6418 |
| | 33.4860 |
| | 33.4913 |
| | 33.3113 |
| | 32.4043 |
| | 33.0289 |
| | 33.4115 |
| | 33.1679 |
| | 31.5064 |
| | 31.0814 |
| | 30.7279 |
| | 30.1846 |
| | 30.1605 |
| | 30.3732 |
| | 29.7904 |
| | 31.1069 |
| | 31.2457 |
| | 31.3429 |
| | 31.3490 |
| | 30.8711 |
| | 30.7396 |
| | 30.1534 |
| | 29.9523 |
| | 30.1907 |
| | 30.7027 |
| | 31.2808 |
| | 31.2994 |
| | 31.7401 |
| | 32.3116 |
| | 32.3572 |
| | 32.1771 |
| | 33.0118 |
| | 33.7527 |
| | 33.3086 |
| | 33.9616 |
| | 34.3716 |
| | 34.9840 |
| | 33.9021 |
| | 34.3041 |
| | 34.2832 |
| | 34.4071 |
| | 34.5193 |
| | 33.8025 |
| | 34.0265 |
| | 33.8746 |
| | 33.3983 |
| | 34.0528 |
| | 33.9633 |
| | 33.0823 |
| | 33.5170 |
| | 33.4831 |
| | 33.4767 |
| | 33.5789 |
| | 33.6190 |
| | 33.7402 |
| | 34.2381 |
| | 34.0746 |
| | 35.0738 |
| | 34.9108 |
| | 34.6778 |
| | 33.4677 |
| | 33.3659 |
| | 32.8223 |
| | 34.0424 |
| | 35.4181 |
| | 35.4563 |
| | 35.4138 |
| | 35.3906 |
| | 35.0341 |
| | 35.2091 |
| | 35.2044 |
| | 34.6433 |
| | 33.6864 |
| | 34.5178 |
| | 34.6511 |
| | 35.8249 |
| | 35.9884 |
| | 35.3858 |
| | 34.2271 |
| | 34.3124 |
| | 32.7292 |
| | 33.7526 |
| | 33.0705 |
| | 32.6505 |
| | 32.1261 |
| | 33.0442 |
| | 33.9907 |
| | 33.8502 |
| | 35.1198 |
| | 36.5788 |
| | 36.3473 |
| | 36.0517 |
| | 35.1561 |
| | 34.2757 |
| | 35.5046 |
| | 37.1957 |
| | 38.5156 |
| | 37.1489 |
| | 38.0616 |
| | 37.6450 |
| | 36.2732 |
| | 35.5287 |
| | 38.6965 |
| | 38.3772 |
| | 38.3555 |
| | 38.6807 |
| | 38.2336 |
| | 38.4965 |
| | 38.5786 |
| | 38.9018 |
| | 39.4246 |
| | 39.7460 |
| | 39.6851 |
| | 39.5143 |
| | 38.8497 |
| | 38.8584 |
| | 38.9212 |
| | 39.0857 |
| | 38.6073 |
| | 38.0253 |
| | 38.5136 |
| | 38.2427 |
| | 38.3902 |
| | 38.5676 |
| | 38.1509 |
| | 38.2033 |
| | 38.4493 |
| | 37.9455 |
| | 38.2400 |
| | 38.0781 |
| | 38.4975 |
| | 40.4885 |
| | 40.8589 |
| | 42.3982 |
| | 40.5832 |
| | 41.2854 |
| | 3.8048 |
| | 3.8303 |
| | 37.1691 |
| | 3.2713 |
| | 3.2558 |
| | 3.1171 |
| | 3.1320 |
| | 3.1744 |
| | 3.2425 |
| | 3.3102 |
| | 3.3271 |
| | 3.2297 |
| | 3.0397 |
| | 2.8818 |
| | 2.8575 |
| | 2.9133 |
| | 2.9885 |
| | 2.9723 |
| | 2.9354 |
| | 2.9013 |
| | 2.9860 |
| | 3.0433 |
| | 2.8860 |
| | 2.7864 |
| | 2.7597 |
| | 2.7610 |
| | 2.7248 |
| | 2.6833 |
| | 2.7647 |
| | 2.7066 |
| | 2.6976 |
| | 2.7432 |
| | 2.7305 |
| | 2.7905 |
| | 2.7891 |
| | 31.3284 |
| | 32.9064 |
| | 33.7227 |
| | 33.5342 |
| | 33.4614 |
| | 33.7513 |
| | 31.5659 |
| | 32.8177 |
| | 30.9877 |
| | 31.7291 |
| | 31.4929 |
| | 31.6317 |
| | 32.5265 |
| | 32.3990 |
| | 30.9716 |
| | 31.0897 |
| | 31.4005 |
| | 32.7846 |
| | 33.1863 |
| | 32.7710 |
| | 33.6372 |
| | 33.2971 |
| | 32.9587 |
| | 34.7824 |
| | 34.8208 |
| | 35.8928 |
| | 33.0457 |
| | 33.4213 |
| | 33.3806 |
| | 32.5336 |
| | 33.5063 |
| | 35.0653 |
| | 34.2812 |
| | 34.5278 |
| | 32.3310 |
| | 32.4456 |
| | 33.5187 |
| | 33.1216 |
| | 35.4554 |
| | 34.7893 |
| | 35.2403 |
| | 36.5437 |
| | 35.3333 |
| | 32.9411 |
| | 32.3545 |
| | 31.4724 |
| | 31.1787 |
| | 32.3788 |
| | 32.2090 |
| | 30.2094 |
| | 32.0384 |
| | 31.2995 |
| | 30.4824 |
| | 31.4420 |
| | 32.9873 |
| | 33.3849 |
| | 33.5662 |
| | 33.2728 |
| | 33.6018 |
| | 33.8189 |
| | 35.1770 |
| | 35.4159 |
| | 36.1012 |
| | 36.0842 |
| | 36.3011 |
| | 37.2258 |
| | 37.3714 |
| | 37.8789 |
| | 38.5105 |
| | 38.3177 |
| | 38.5942 |
| | 38.4719 |
| | 38.3637 |
| | 36.0331 |
| | 35.1838 |
| | 34.5766 |
| | 35.8553 |
| | 35.4799 |
| | 35.7690 |
| | 35.8909 |
| | 36.0894 |
| | 35.5584 |
| | 36.6115 |
| | 36.6597 |
| | 36.3853 |
| | 37.0591 |
| | 39.7017 |
| | 39.1320 |
| | 40.2566 |
| | 41.1863 |
| | 40.3572 |
| | 37.7483 |
| | 36.8577 |
| | 37.3764 |
| | 38.3608 |
| | 38.2550 |
| | 37.7425 |
| | 36.8753 |
| | 36.5586 |
| | 37.7577 |
| | 36.8754 |
| | 35.9085 |
| | 37.4363 |
| | 37.5247 |
| | 39.5874 |
| | 39.8813 |
| | 41.7701 |
| | 40.4479 |
| | 39.2171 |
| | 41.1447 |
| | 40.1458 |
| | 39.9798 |
| | 40.6711 |
| | 44.1726 |
| | 44.8784 |
| | 45.1347 |
| | 43.6025 |
| | 40.1818 |
| | 37.4907 |
| | 37.0776 |
| | 36.7594 |
| | 37.5727 |
| | 36.1598 |
| | 37.0497 |
| | 43.8530 |
| | 42.8163 |
| | 43.0046 |
| | 42.2974 |
| | 42.0262 |
| | 42.0477 |
| | 42.4718 |
| | 41.9018 |
| | 42.1198 |
| | 46.2522 |
| | 45.5560 |
| | 48.4686 |
| | 49.9688 |