ประวัติ ศาสตร์ เงิน / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /FJD ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 258.0179 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 เงิน = 2.6442 ดอลลาร์ฟิจิ

ประวัติราคา FJD / XAG

Date XAG/FJD
125.2363
128.8840
138.2271
131.3709
146.1798
154.7944
150.5778
164.8033
170.9161
173.0178
190.2805
159.6157
166.6425
175.2428
166.9665
164.7294
157.0693
154.6702
179.5735
192.6155
198.0648
170.7158
169.2218
179.2617
184.9742
236.1712
213.1659
191.9660
173.1059
164.8581
157.4759
144.0603
132.0545
130.8813
117.6874
113.9127
115.1126
109.0842
106.3394
120.6665
119.4445
109.2040
105.7797
99.0179
95.2658
93.7801
91.5656
87.0267
85.9504
84.9994
84.6939
86.0504
87.7463
86.0859
82.7339
80.7627
80.8695
81.5319
82.6356
77.9727
75.2496
73.2351
75.1176
73.4144
75.5778
74.9930
74.4013
70.1402
79.3770
75.7132
77.8820
73.6413
74.3501
74.1630
74.3570
74.2450
73.1958
69.8291
70.7120
69.4232
69.4829
67.2199
68.8969
69.9336
73.4608
69.5208
68.3416
70.7106
69.2403
73.8668
76.7011
75.7945
70.2729
71.0032
68.1816
67.3807
68.6829
63.0096
63.5987
65.9277
65.2513
63.5814
61.4330
62.8965
65.2758
68.1683
68.9410
66.8027
66.0663
66.1735
66.5355
69.4323
70.4869
71.7754
64.2928
61.6528
61.7902
62.2082
65.6857
62.5494
56.6274
56.2036
56.8534
54.5999
53.8322
50.9432
51.4724
50.9202
50.2919
51.8128
50.0386
51.5223
51.7023
52.2793
53.2903
52.7383
51.0885
54.7247
55.0275
52.8764
51.5089
51.8300
53.0979
52.4365
51.4504
49.5463
47.5585
52.3946
52.7559
52.2919
54.1717
54.8528
51.5064
51.5869
51.3083
55.3371
54.3341
54.4738
51.3247
50.9741
50.6283
52.8944
53.9783
52.7292
52.0379
52.7916
53.2825
56.6167
55.6566
56.3722
55.3663
48.3414
46.5970
45.7208
47.7975
47.9223
48.7926
51.3639
50.5558
52.7788
51.5961
52.9160
53.3236
50.7357
51.3959
49.1935
46.6827
46.8029
48.9765
47.6483
43.6947
44.5920
43.2391
45.6602
46.6471
42.2304
43.8574
43.9445
40.5530
41.5602
42.1218
44.1818
45.7031
44.3522
40.4088
41.5230
42.5725
44.0454
46.3499
47.1800
46.3147
47.3772
46.9237
47.2921
47.1564
47.6362
49.4420
51.0525
52.9813
53.3011
54.3971
51.8726
51.2170
51.2518
49.3877
48.6789
51.2131
48.8897
47.9346
48.7729
48.8329
47.6190
47.5866
47.9762
48.8768
51.2079
52.4873
50.7826
49.6678
50.8375
48.3317
47.3859
47.5086
47.4421
46.7276
49.4343
51.0922
50.3157
49.8061
49.7387
48.9255
53.0979
52.4201
52.5596
54.4244
54.8011
53.8089
53.6000
56.8343
56.6022
56.9806
56.1932
57.3339
55.3793
54.6074
53.2869
52.5235
51.2152
51.2147
50.9678
52.7347
53.5036
51.7180
53.8785
56.8191
55.8681
55.6008
58.3980
51.6770
51.1561
51.1162
55.4939
54.3198
53.6925
49.1476
50.8668
47.0292
49.3987
51.6811
50.9368
51.4955
51.7028
52.2644
53.4514
51.5788
50.9418
53.0993
57.3854
56.8380
59.1508
56.9195
58.2035
62.0200
51.7595
54.4585
42.8478
41.3376
39.5080
38.9191
38.6256
37.6927
38.1438
40.2228
38.2616
38.3553
34.6951
33.4331
34.2542
34.4856
35.2465
34.9715
31.9625
32.4310
29.6953
37.2781
37.4226
41.2631
39.1514
39.1477
38.8416
39.4705
39.1748
38.7672
39.0522
38.4301
37.6840
36.8849
36.1035
36.8645
36.9426
37.2857
36.8148
39.3076
38.8031
38.3176
38.8131
38.3766
37.4710
40.9670
38.7740
38.9334
40.2840
38.4654
36.7653
37.1168
35.7496
35.3468
34.7456
32.7788
32.1844
32.4132
33.4105
32.1448
31.5979
31.7223
31.4885
31.2633
31.9854
32.1879
31.9378
32.0398
31.8797
32.6159
32.0807
32.8798
32.5475
32.5613
32.0798
33.7301
33.6418
33.4860
33.4913
33.3113
32.4043
33.0289
33.4115
33.1679
31.5064
31.0814
30.7279
30.1846
30.1605
30.3732
29.7904
31.1069
31.2457
31.3429
31.3490
30.8711
30.7396
30.1534
29.9523
30.1907
30.7027
31.2808
31.2994
31.7401
32.3116
32.3572
32.1771
33.0118
33.7527
33.3086
33.9616
34.3716
34.9840
33.9021
34.3041
34.2832
34.4071
34.5193
33.8025
34.0265
33.8746
33.3983
34.0528
33.9633
33.0823
33.5170
33.4831
33.4767
33.5789
33.6190
33.7402
34.2381
34.0746
35.0738
34.9108
34.6778
33.4677
33.3659
32.8223
34.0424
35.4181
35.4563
35.4138
35.3906
35.0341
35.2091
35.2044
34.6433
33.6864
34.5178
34.6511
35.8249
35.9884
35.3858
34.2271
34.3124
32.7292
33.7526
33.0705
32.6505
32.1261
33.0442
33.9907
33.8502
35.1198
36.5788
36.3473
36.0517
35.1561
34.2757
35.5046
37.1957
38.5156
37.1489
38.0616
37.6450
36.2732
35.5287
38.6965
38.3772
38.3555
38.6807
38.2336
38.4965
38.5786
38.9018
39.4246
39.7460
39.6851
39.5143
38.8497
38.8584
38.9212
39.0857
38.6073
38.0253
38.5136
38.2427
38.3902
38.5676
38.1509
38.2033
38.4493
37.9455
38.2400
38.0781
38.4975
40.4885
40.8589
42.3982
40.5832
41.2854
3.8048
3.8303
37.1691
3.2713
3.2558
3.1171
3.1320
3.1744
3.2425
3.3102
3.3271
3.2297
3.0397
2.8818
2.8575
2.9133
2.9885
2.9723
2.9354
2.9013
2.9860
3.0433
2.8860
2.7864
2.7597
2.7610
2.7248
2.6833
2.7647
2.7066
2.6976
2.7432
2.7305
2.7905
2.7891
31.3284
32.9064
33.7227
33.5342
33.4614
33.7513
31.5659
32.8177
30.9877
31.7291
31.4929
31.6317
32.5265
32.3990
30.9716
31.0897
31.4005
32.7846
33.1863
32.7710
33.6372
33.2971
32.9587
34.7824
34.8208
35.8928
33.0457
33.4213
33.3806
32.5336
33.5063
35.0653
34.2812
34.5278
32.3310
32.4456
33.5187
33.1216
35.4554
34.7893
35.2403
36.5437
35.3333
32.9411
32.3545
31.4724
31.1787
32.3788
32.2090
30.2094
32.0384
31.2995
30.4824
31.4420
32.9873
33.3849
33.5662
33.2728
33.6018
33.8189
35.1770
35.4159
36.1012
36.0842
36.3011
37.2258
37.3714
37.8789
38.5105
38.3177
38.5942
38.4719
38.3637
36.0331
35.1838
34.5766
35.8553
35.4799
35.7690
35.8909
36.0894
35.5584
36.6115
36.6597
36.3853
37.0591
39.7017
39.1320
40.2566
41.1863
40.3572
37.7483
36.8577
37.3764
38.3608
38.2550
37.7425
36.8753
36.5586
37.7577
36.8754
35.9085
37.4363
37.5247
39.5874
39.8813
41.7701
40.4479
39.2171
41.1447
40.1458
39.9798
40.6711
44.1726
44.8784
45.1347
43.6025
40.1818
37.4907
37.0776
36.7594
37.5727
36.1598
37.0497
43.8530
42.8163
43.0046
42.2974
42.0262
42.0477
42.4718
41.9018
42.1198
46.2522
45.5560
48.4686
49.9688