Storia delle tariffe giornaliere XAG /MAD dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 292.3282 dirham marocchino
il minimo sul
1 argento = 12.2088 dirham marocchino
Storico dei prezzi di MAD / XAG
| Date | XAG/MAD |
| | 277.2771 |
| | 292.3282 |
| | 278.7538 |
| | 253.0801 |
| | 248.6827 |
| | 251.9508 |
| | 245.8587 |
| | 241.5249 |
| | 226.1230 |
| | 231.4527 |
| | 227.6792 |
| | 224.7127 |
| | 232.4364 |
| | 219.5356 |
| | 230.4712 |
| | 229.7609 |
| | 236.4165 |
| | 240.0567 |
| | 240.7478 |
| | 232.1466 |
| | 247.6102 |
| | 248.6043 |
| | 239.1918 |
| | 228.3893 |
| | 234.6779 |
| | 239.6348 |
| | 237.1866 |
| | 231.5179 |
| | 227.0862 |
| | 215.4156 |
| | 236.3448 |
| | 239.1783 |
| | 234.9539 |
| | 243.9484 |
| | 246.3661 |
| | 226.8824 |
| | 224.5296 |
| | 227.4400 |
| | 243.8935 |
| | 237.0845 |
| | 241.4006 |
| | 227.0571 |
| | 224.9619 |
| | 227.2996 |
| | 239.8391 |
| | 243.9444 |
| | 239.0730 |
| | 236.5981 |
| | 241.3517 |
| | 243.2553 |
| | 255.0992 |
| | 250.4300 |
| | 254.5097 |
| | 252.9330 |
| | 226.5530 |
| | 219.0166 |
| | 214.5475 |
| | 225.5039 |
| | 226.3688 |
| | 228.6624 |
| | 239.4513 |
| | 238.7586 |
| | 246.1711 |
| | 243.5799 |
| | 251.8180 |
| | 250.4972 |
| | 241.5506 |
| | 245.7909 |
| | 234.3831 |
| | 222.7824 |
| | 225.0356 |
| | 235.3716 |
| | 227.3908 |
| | 209.5453 |
| | 210.9542 |
| | 205.4320 |
| | 216.4380 |
| | 223.1113 |
| | 201.6600 |
| | 209.1089 |
| | 212.2545 |
| | 193.2718 |
| | 198.5771 |
| | 199.3394 |
| | 211.7696 |
| | 212.9320 |
| | 208.9634 |
| | 187.7243 |
| | 196.5580 |
| | 194.7486 |
| | 200.1989 |
| | 212.0637 |
| | 217.7161 |
| | 211.3069 |
| | 217.4078 |
| | 216.5762 |
| | 216.8743 |
| | 217.8865 |
| | 218.9725 |
| | 226.6943 |
| | 234.7281 |
| | 245.6962 |
| | 243.3016 |
| | 253.8039 |
| | 233.1352 |
| | 226.6181 |
| | 224.1938 |
| | 214.6499 |
| | 212.2408 |
| | 222.5214 |
| | 212.5165 |
| | 208.6763 |
| | 212.5026 |
| | 214.0561 |
| | 206.5877 |
| | 206.4439 |
| | 206.1802 |
| | 212.3758 |
| | 223.7013 |
| | 228.9667 |
| | 221.5949 |
| | 218.0382 |
| | 222.5065 |
| | 209.9616 |
| | 204.6699 |
| | 204.3668 |
| | 203.7326 |
| | 200.5491 |
| | 212.7208 |
| | 220.3050 |
| | 215.1411 |
| | 212.2841 |
| | 214.1766 |
| | 210.5609 |
| | 226.3287 |
| | 225.2568 |
| | 225.3280 |
| | 234.5892 |
| | 235.6235 |
| | 232.2511 |
| | 231.2550 |
| | 246.3365 |
| | 246.2830 |
| | 248.5088 |
| | 244.0167 |
| | 249.6491 |
| | 241.7037 |
| | 239.8859 |
| | 233.2704 |
| | 230.2846 |
| | 222.2944 |
| | 224.5156 |
| | 223.3683 |
| | 231.3564 |
| | 235.9405 |
| | 227.6610 |
| | 237.2762 |
| | 251.1700 |
| | 246.6844 |
| | 244.2695 |
| | 255.6166 |
| | 226.7556 |
| | 223.7941 |
| | 220.9403 |
| | 240.6638 |
| | 235.8188 |
| | 235.6608 |
| | 221.9371 |
| | 220.8539 |
| | 205.8655 |
| | 214.7095 |
| | 226.3353 |
| | 221.3376 |
| | 222.5402 |
| | 222.6480 |
| | 224.5771 |
| | 231.7309 |
| | 225.5487 |
| | 220.6566 |
| | 231.5803 |
| | 249.2857 |
| | 246.8686 |
| | 257.4180 |
| | 245.6712 |
| | 251.2273 |
| | 269.3648 |
| | 226.8242 |
| | 239.7007 |
| | 190.5101 |
| | 183.9599 |
| | 176.7564 |
| | 173.4363 |
| | 171.9380 |
| | 167.4910 |
| | 171.3524 |
| | 179.1579 |
| | 168.8256 |
| | 167.9591 |
| | 152.3126 |
| | 146.6058 |
| | 150.8001 |
| | 153.1228 |
| | 157.4153 |
| | 156.6250 |
| | 140.3186 |
| | 135.4135 |
| | 124.2639 |
| | 159.4598 |
| | 160.6654 |
| | 180.8818 |
| | 173.1784 |
| | 171.9426 |
| | 170.1123 |
| | 174.4428 |
| | 173.8254 |
| | 171.8052 |
| | 173.5823 |
| | 172.0008 |
| | 167.9800 |
| | 163.6124 |
| | 160.2395 |
| | 163.2826 |
| | 162.7541 |
| | 164.4761 |
| | 162.8337 |
| | 173.3590 |
| | 171.7423 |
| | 168.7283 |
| | 170.6940 |
| | 168.5853 |
| | 166.3683 |
| | 180.8304 |
| | 172.8788 |
| | 173.7158 |
| | 177.8616 |
| | 169.2286 |
| | 162.3667 |
| | 163.1357 |
| | 157.3545 |
| | 157.9319 |
| | 156.9148 |
| | 147.0998 |
| | 144.2191 |
| | 145.7600 |
| | 147.1767 |
| | 143.1927 |
| | 141.6571 |
| | 142.9133 |
| | 141.4777 |
| | 139.9324 |
| | 142.5826 |
| | 144.1186 |
| | 144.2417 |
| | 144.3318 |
| | 144.1541 |
| | 146.9769 |
| | 146.1330 |
| | 149.4381 |
| | 147.2256 |
| | 147.3531 |
| | 144.5885 |
| | 151.7770 |
| | 150.8531 |
| | 149.9970 |
| | 151.2360 |
| | 150.1225 |
| | 145.9978 |
| | 149.0036 |
| | 148.5049 |
| | 148.0205 |
| | 141.0307 |
| | 140.6109 |
| | 138.1667 |
| | 136.8325 |
| | 135.6200 |
| | 136.4265 |
| | 134.5352 |
| | 139.1990 |
| | 138.2129 |
| | 138.2838 |
| | 138.6815 |
| | 136.4936 |
| | 136.8451 |
| | 133.4791 |
| | 132.5363 |
| | 133.5587 |
| | 136.7475 |
| | 140.0541 |
| | 140.6677 |
| | 143.1705 |
| | 145.0542 |
| | 146.3749 |
| | 145.3786 |
| | 149.4047 |
| | 151.9745 |
| | 150.6498 |
| | 154.8295 |
| | 157.3529 |
| | 159.7625 |
| | 155.6802 |
| | 156.9560 |
| | 155.8133 |
| | 154.8313 |
| | 154.5838 |
| | 151.6842 |
| | 153.8024 |
| | 153.0266 |
| | 151.6764 |
| | 152.9040 |
| | 152.5067 |
| | 149.7025 |
| | 152.1221 |
| | 151.1502 |
| | 153.1880 |
| | 152.6593 |
| | 152.5384 |
| | 154.0567 |
| | 157.5783 |
| | 156.9885 |
| | 160.0289 |
| | 160.0595 |
| | 158.8022 |
| | 152.8611 |
| | 152.5844 |
| | 148.9101 |
| | 153.9802 |
| | 160.3125 |
| | 160.3479 |
| | 161.6180 |
| | 163.7935 |
| | 160.3063 |
| | 161.4416 |
| | 162.4269 |
| | 160.3525 |
| | 156.8666 |
| | 160.8876 |
| | 160.8544 |
| | 166.1406 |
| | 167.1131 |
| | 163.2433 |
| | 161.4236 |
| | 160.3203 |
| | 153.7491 |
| | 158.5919 |
| | 156.9552 |
| | 154.8735 |
| | 151.4430 |
| | 156.4221 |
| | 161.9665 |
| | 161.5507 |
| | 165.5447 |
| | 170.6910 |
| | 170.4433 |
| | 167.4957 |
| | 164.1212 |
| | 161.1177 |
| | 167.3065 |
| | 177.3520 |
| | 185.0692 |
| | 180.7276 |
| | 183.3219 |
| | 179.6667 |
| | 174.5528 |
| | 170.3981 |
| | 187.1579 |
| | 187.2105 |
| | 187.0578 |
| | 187.2456 |
| | 185.6920 |
| | 186.1979 |
| | 185.6304 |
| | 186.3860 |
| | 187.3158 |
| | 188.6501 |
| | 188.7367 |
| | 189.3036 |
| | 186.7133 |
| | 184.6632 |
| | 187.4081 |
| | 186.4161 |
| | 185.3460 |
| | 182.3401 |
| | 183.3898 |
| | 184.2564 |
| | 182.6520 |
| | 181.4190 |
| | 180.6468 |
| | 180.1488 |
| | 181.0316 |
| | 179.4545 |
| | 181.1500 |
| | 180.8140 |
| | 181.9468 |
| | 192.2575 |
| | 193.7143 |
| | 199.7615 |
| | 193.7030 |
| | 196.5707 |
| | 18.1112 |
| | 17.8142 |
| | 174.4171 |
| | 15.2741 |
| | 15.1330 |
| | 14.2720 |
| | 14.3839 |
| | 14.5392 |
| | 14.8163 |
| | 15.1631 |
| | 15.4820 |
| | 15.1492 |
| | 14.1986 |
| | 13.3029 |
| | 13.2695 |
| | 13.5231 |
| | 13.8857 |
| | 13.7718 |
| | 13.6719 |
| | 13.4190 |
| | 13.6391 |
| | 13.7649 |
| | 13.0849 |
| | 12.7591 |
| | 12.7256 |
| | 12.5047 |
| | 12.6684 |
| | 12.3927 |
| | 12.8182 |
| | 12.4834 |
| | 12.4521 |
| | 12.7674 |
| | 12.7712 |
| | 12.9349 |
| | 12.8416 |
| | 144.3968 |
| | 151.3525 |
| | 155.6724 |
| | 152.9186 |
| | 152.7274 |
| | 152.3645 |
| | 141.3594 |
| | 147.8176 |
| | 138.9993 |
| | 141.4585 |
| | 141.9227 |
| | 141.0426 |
| | 149.7358 |
| | 150.0167 |
| | 142.7534 |
| | 142.7100 |
| | 145.9062 |
| | 151.5439 |
| | 153.7223 |
| | 152.3523 |
| | 155.6684 |
| | 155.3752 |
| | 154.4728 |
| | 164.5772 |
| | 167.4611 |
| | 170.7789 |
| | 158.6184 |
| | 160.0875 |
| | 162.0400 |
| | 158.7234 |
| | 163.8017 |
| | 166.9899 |
| | 165.0391 |
| | 166.3024 |
| | 157.7075 |
| | 155.5798 |
| | 158.2172 |
| | 155.4009 |
| | 164.8421 |
| | 162.7944 |
| | 164.7600 |
| | 172.8274 |
| | 166.3651 |
| | 152.8415 |
| | 148.3622 |
| | 142.4026 |
| | 140.9769 |
| | 144.9521 |
| | 145.5365 |
| | 137.0675 |
| | 145.5980 |
| | 142.5532 |
| | 138.5780 |
| | 142.8590 |
| | 149.4042 |
| | 150.6090 |
| | 151.6456 |
| | 151.3254 |
| | 152.9768 |
| | 153.2662 |
| | 159.7427 |
| | 163.1683 |
| | 164.8738 |
| | 163.3912 |
| | 163.9949 |
| | 167.3163 |
| | 168.1486 |
| | 171.1143 |
| | 173.6338 |
| | 172.1828 |
| | 173.3638 |
| | 172.3576 |
| | 172.4694 |
| | 162.6858 |
| | 157.2143 |
| | 154.5245 |
| | 159.4546 |
| | 158.5325 |
| | 159.4885 |
| | 158.8256 |
| | 158.8821 |
| | 157.8995 |
| | 162.2604 |
| | 162.5443 |
| | 161.1958 |
| | 162.6721 |
| | 171.4992 |
| | 169.0820 |
| | 175.1465 |
| | 179.8690 |
| | 176.9035 |
| | 165.1376 |
| | 160.3755 |
| | 161.8995 |
| | 167.8023 |
| | 167.1153 |
| | 165.8168 |
| | 159.7010 |
| | 159.3240 |
| | 163.6507 |
| | 161.7622 |
| | 158.7697 |
| | 166.3037 |
| | 169.2522 |
| | 177.9673 |
| | 179.8794 |
| | 185.5830 |
| | 182.2565 |
| | 176.2770 |
| | 184.4315 |
| | 179.6210 |
| | 180.3121 |
| | 183.1721 |
| | 198.7123 |
| | 199.5837 |
| | 199.2866 |
| | 194.5395 |
| | 179.3833 |
| | 166.3126 |
| | 167.0342 |
| | 164.5863 |
| | 168.9861 |
| | 164.2594 |
| | 166.7585 |
| | 197.7048 |
| | 194.8694 |
| | 196.1338 |
| | 196.0258 |
| | 196.5289 |
| | 197.6908 |
| | 201.1022 |
| | 200.5920 |
| | 201.7013 |
| | 220.1701 |
| | 220.2370 |
| | 232.9072 |
| | 242.6907 |