ประวัติ ศาสตร์ เงิน / ดีแรห์มโมร็อกโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /MAD ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 1 065.2033 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 เงิน = 12.2088 ดีแรห์มโมร็อกโก
| Date | XAG/MAD |
|---|---|
| 526.5564 | |
| 537.1539 | |
| 577.2654 | |
| 546.6508 | |
| 605.5425 | |
| 646.5896 | |
| 627.6144 | |
| 689.5575 | |
| 714.7349 | |
| 724.5672 | |
| 794.0447 | |
| 671.2870 | |
| 703.3094 | |
| 737.2077 | |
| 701.3995 | |
| 683.5278 | |
| 658.1505 | |
| 651.8063 | |
| 762.3043 | |
| 820.7576 | |
| 823.3532 | |
| 702.6376 | |
| 699.1342 | |
| 747.5750 | |
| 756.7909 | |
| 968.5531 | |
| 864.2154 | |
| 777.6195 | |
| 696.2729 | |
| 660.7217 | |
| 632.8457 | |
| 586.7622 | |
| 536.9965 | |
| 532.8919 | |
| 476.9731 | |
| 461.5842 | |
| 467.8102 | |
| 446.6148 | |
| 433.2570 | |
| 483.1876 | |
| 481.3081 | |
| 442.4703 | |
| 425.4328 | |
| 397.2794 | |
| 383.0337 | |
| 373.1322 | |
| 365.3899 | |
| 346.3917 | |
| 343.0064 | |
| 341.0254 | |
| 339.4975 | |
| 345.5683 | |
| 351.9276 | |
| 344.7253 | |
| 331.2101 | |
| 325.8217 | |
| 328.1369 | |
| 331.0096 | |
| 337.2921 | |
| 319.4108 | |
| 307.0154 | |
| 298.9233 | |
| 304.2827 | |
| 301.0833 | |
| 307.1439 | |
| 302.6141 | |
| 299.3089 | |
| 285.7719 | |
| 328.1016 | |
| 315.8435 | |
| 326.1071 | |
| 311.6720 | |
| 314.8885 | |
| 321.1271 | |
| 322.5978 | |
| 322.1714 | |
| 317.8538 | |
| 301.2257 | |
| 306.7167 | |
| 299.7914 | |
| 299.6353 | |
| 292.0921 | |
| 299.3217 | |
| 304.4841 | |
| 318.8308 | |
| 306.1737 | |
| 301.7016 | |
| 311.7493 | |
| 304.8662 | |
| 319.0928 | |
| 332.0885 | |
| 335.4104 | |
| 306.2162 | |
| 310.8104 | |
| 302.8996 | |
| 297.2458 | |
| 299.8569 | |
| 275.9388 | |
| 279.5064 | |
| 287.8708 | |
| 286.2294 | |
| 275.0452 | |
| 267.7317 | |
| 274.4708 | |
| 285.9954 | |
| 300.5765 | |
| 304.3710 | |
| 293.4311 | |
| 293.9815 | |
| 294.7800 | |
| 296.4070 | |
| 306.4741 | |
| 314.1408 | |
| 315.0850 | |
| 283.8990 | |
| 275.3788 | |
| 273.7640 | |
| 277.2771 | |
| 292.3282 | |
| 278.7538 | |
| 253.0801 | |
| 248.6827 | |
| 251.9508 | |
| 245.8587 | |
| 241.5249 | |
| 226.1230 | |
| 231.4527 | |
| 227.6792 | |
| 224.7127 | |
| 232.4364 | |
| 219.5356 | |
| 230.4712 | |
| 229.7609 | |
| 236.4165 | |
| 240.0567 | |
| 240.7478 | |
| 232.1466 | |
| 247.6102 | |
| 248.6043 | |
| 239.1918 | |
| 228.3893 | |
| 234.6779 | |
| 239.6348 | |
| 237.1866 | |
| 231.5179 | |
| 227.0862 | |
| 215.4156 | |
| 236.3448 | |
| 239.1783 | |
| 234.9539 | |
| 243.9484 | |
| 246.3661 | |
| 226.8824 | |
| 224.5296 | |
| 227.4400 | |
| 243.8935 | |
| 237.0845 | |
| 241.4006 | |
| 227.0571 | |
| 224.9619 | |
| 227.2996 | |
| 239.8391 | |
| 243.9444 | |
| 239.0730 | |
| 236.5981 | |
| 241.3517 | |
| 243.2553 | |
| 255.0992 | |
| 250.4300 | |
| 254.5097 | |
| 252.9330 | |
| 226.5530 | |
| 219.0166 | |
| 214.5475 | |
| 225.5039 | |
| 226.3688 | |
| 228.6624 | |
| 239.4513 | |
| 238.7586 | |
| 246.1711 | |
| 243.5799 | |
| 251.8180 | |
| 250.4972 | |
| 241.5506 | |
| 245.7909 | |
| 234.3831 | |
| 222.7824 | |
| 225.0356 | |
| 235.3716 | |
| 227.3908 | |
| 209.5453 | |
| 210.9542 | |
| 205.4320 | |
| 216.4380 | |
| 223.1113 | |
| 201.6600 | |
| 209.1089 | |
| 212.2545 | |
| 193.2718 | |
| 198.5771 | |
| 199.3394 | |
| 211.7696 | |
| 212.9320 | |
| 208.9634 | |
| 187.7243 | |
| 196.5580 | |
| 194.7486 | |
| 200.1989 | |
| 212.0637 | |
| 217.7161 | |
| 211.3069 | |
| 217.4078 | |
| 216.5762 | |
| 216.8743 | |
| 217.8865 | |
| 218.9725 | |
| 226.6943 | |
| 234.7281 | |
| 245.6962 | |
| 243.3016 | |
| 253.8039 | |
| 233.1352 | |
| 226.6181 | |
| 224.1938 | |
| 214.6499 | |
| 212.2408 | |
| 222.5214 | |
| 212.5165 | |
| 208.6763 | |
| 212.5026 | |
| 214.0561 | |
| 206.5877 | |
| 206.4439 | |
| 206.1802 | |
| 212.3758 | |
| 223.7013 | |
| 228.9667 | |
| 221.5949 | |
| 218.0382 | |
| 222.5065 | |
| 209.9616 | |
| 204.6699 | |
| 204.3668 | |
| 203.7326 | |
| 200.5491 | |
| 212.7208 | |
| 220.3050 | |
| 215.1411 | |
| 212.2841 | |
| 214.1766 | |
| 210.5609 | |
| 226.3287 | |
| 225.2568 | |
| 225.3280 | |
| 234.5892 | |
| 235.6235 | |
| 232.2511 | |
| 231.2550 | |
| 246.3365 | |
| 246.2830 | |
| 248.5088 | |
| 244.0167 | |
| 249.6491 | |
| 241.7037 | |
| 239.8859 | |
| 233.2704 | |
| 230.2846 | |
| 222.2944 | |
| 224.5156 | |
| 223.3683 | |
| 231.3564 | |
| 235.9405 | |
| 227.6610 | |
| 237.2762 | |
| 251.1700 | |
| 246.6844 | |
| 244.2695 | |
| 255.6166 | |
| 226.7556 | |
| 223.7941 | |
| 220.9403 | |
| 240.6638 | |
| 235.8188 | |
| 235.6608 | |
| 221.9371 | |
| 220.8539 | |
| 205.8655 | |
| 214.7095 | |
| 226.3353 | |
| 221.3376 | |
| 222.5402 | |
| 222.6480 | |
| 224.5771 | |
| 231.7309 | |
| 225.5487 | |
| 220.6566 | |
| 231.5803 | |
| 249.2857 | |
| 246.8686 | |
| 257.4180 | |
| 245.6712 | |
| 251.2273 | |
| 269.3648 | |
| 226.8242 | |
| 239.7007 | |
| 190.5101 | |
| 183.9599 | |
| 176.7564 | |
| 173.4363 | |
| 171.9380 | |
| 167.4910 | |
| 171.3524 | |
| 179.1579 | |
| 168.8256 | |
| 167.9591 | |
| 152.3126 | |
| 146.6058 | |
| 150.8001 | |
| 153.1228 | |
| 157.4153 | |
| 156.6250 | |
| 140.3186 | |
| 135.4135 | |
| 124.2639 | |
| 159.4598 | |
| 160.6654 | |
| 180.8818 | |
| 173.1784 | |
| 171.9426 | |
| 170.1123 | |
| 174.4428 | |
| 173.8254 | |
| 171.8052 | |
| 173.5823 | |
| 172.0008 | |
| 167.9800 | |
| 163.6124 | |
| 160.2395 | |
| 163.2826 | |
| 162.7541 | |
| 164.4761 | |
| 162.8337 | |
| 173.3590 | |
| 171.7423 | |
| 168.7283 | |
| 170.6940 | |
| 168.5853 | |
| 166.3683 | |
| 180.8304 | |
| 172.8788 | |
| 173.7158 | |
| 177.8616 | |
| 169.2286 | |
| 162.3667 | |
| 163.1357 | |
| 157.3545 | |
| 157.9319 | |
| 156.9148 | |
| 147.0998 | |
| 144.2191 | |
| 145.7600 | |
| 147.1767 | |
| 143.1927 | |
| 141.6571 | |
| 142.9133 | |
| 141.4777 | |
| 139.9324 | |
| 142.5826 | |
| 144.1186 | |
| 144.2417 | |
| 144.3318 | |
| 144.1541 | |
| 146.9769 | |
| 146.1330 | |
| 149.4381 | |
| 147.2256 | |
| 147.3531 | |
| 144.5885 | |
| 151.7770 | |
| 150.8531 | |
| 149.9970 | |
| 151.2360 | |
| 150.1225 | |
| 145.9978 | |
| 149.0036 | |
| 148.5049 | |
| 148.0205 | |
| 141.0307 | |
| 140.6109 | |
| 138.1667 | |
| 136.8325 | |
| 135.6200 | |
| 136.4265 | |
| 134.5352 | |
| 139.1990 | |
| 138.2129 | |
| 138.2838 | |
| 138.6815 | |
| 136.4936 | |
| 136.8451 | |
| 133.4791 | |
| 132.5363 | |
| 133.5587 | |
| 136.7475 | |
| 140.0541 | |
| 140.6677 | |
| 143.1705 | |
| 145.0542 | |
| 146.3749 | |
| 145.3786 | |
| 149.4047 | |
| 151.9745 | |
| 150.6498 | |
| 154.8295 | |
| 157.3529 | |
| 159.7625 | |
| 155.6802 | |
| 156.9560 | |
| 155.8133 | |
| 154.8313 | |
| 154.5838 | |
| 151.6842 | |
| 153.8024 | |
| 153.0266 | |
| 151.6764 | |
| 152.9040 | |
| 152.5067 | |
| 149.7025 | |
| 152.1221 | |
| 151.1502 | |
| 153.1880 | |
| 152.6593 | |
| 152.5384 | |
| 154.0567 | |
| 157.5783 | |
| 156.9885 | |
| 160.0289 | |
| 160.0595 | |
| 158.8022 | |
| 152.8611 | |
| 152.5844 | |
| 148.9101 | |
| 153.9802 | |
| 160.3125 | |
| 160.3479 | |
| 161.6180 | |
| 163.7935 | |
| 160.3063 | |
| 161.4416 | |
| 162.4269 | |
| 160.3525 | |
| 156.8666 | |
| 160.8876 | |
| 160.8544 | |
| 166.1406 | |
| 167.1131 | |
| 163.2433 | |
| 161.4236 | |
| 160.3203 | |
| 153.7491 | |
| 158.5919 | |
| 156.9552 | |
| 154.8735 | |
| 151.4430 | |
| 156.4221 | |
| 161.9665 | |
| 161.5507 | |
| 165.5447 | |
| 170.6910 | |
| 170.4433 | |
| 167.4957 | |
| 164.1212 | |
| 161.1177 | |
| 167.3065 | |
| 177.3520 | |
| 185.0692 | |
| 180.7276 | |
| 183.3219 | |
| 179.6667 | |
| 174.5528 | |
| 170.3981 | |
| 187.1579 | |
| 187.2105 | |
| 187.0578 | |
| 187.2456 | |
| 185.6920 | |
| 186.1979 | |
| 185.6304 | |
| 186.3860 | |
| 187.3158 | |
| 188.6501 | |
| 188.7367 | |
| 189.3036 | |
| 186.7133 | |
| 184.6632 | |
| 187.4081 | |
| 186.4161 | |
| 185.3460 | |
| 182.3401 | |
| 183.3898 | |
| 184.2564 | |
| 182.6520 | |
| 181.4190 | |
| 180.6468 | |
| 180.1488 | |
| 181.0316 | |
| 179.4545 | |
| 181.1500 | |
| 180.8140 | |
| 181.9468 | |
| 192.2575 | |
| 193.7143 | |
| 199.7615 | |
| 193.7030 | |
| 196.5707 | |
| 18.1112 | |
| 17.8142 | |
| 174.4171 | |
| 15.2741 | |
| 15.1330 | |
| 14.2720 | |
| 14.3839 | |
| 14.5392 | |
| 14.8163 | |
| 15.1631 | |
| 15.4820 | |
| 15.1492 | |
| 14.1986 | |
| 13.3029 | |
| 13.2695 | |
| 13.5231 | |
| 13.8857 | |
| 13.7718 | |
| 13.6719 | |
| 13.4190 | |
| 13.6391 | |
| 13.7649 | |
| 13.0849 | |
| 12.7591 | |
| 12.7256 | |
| 12.5047 | |
| 12.6684 | |
| 12.3927 | |
| 12.8182 | |
| 12.4834 | |
| 12.4521 | |
| 12.7674 | |
| 12.7712 | |
| 12.9349 | |
| 12.8416 | |
| 144.3968 | |
| 151.3525 | |
| 155.6724 | |
| 152.9186 | |
| 152.7274 | |
| 152.3645 | |
| 141.3594 | |
| 147.8176 | |
| 138.9993 | |
| 141.4585 | |
| 141.9227 | |
| 141.0426 | |
| 149.7358 | |
| 150.0167 | |
| 142.7534 | |
| 142.7100 | |
| 145.9062 | |
| 151.5439 | |
| 153.7223 | |
| 152.3523 | |
| 155.6684 | |
| 155.3752 | |
| 154.4728 | |
| 164.5772 | |
| 167.4611 | |
| 170.7789 | |
| 158.6184 | |
| 160.0875 | |
| 162.0400 | |
| 158.7234 | |
| 163.8017 | |
| 166.9899 | |
| 165.0391 | |
| 166.3024 | |
| 157.7075 | |
| 155.5798 | |
| 158.2172 | |
| 155.4009 | |
| 164.8421 | |
| 162.7944 | |
| 164.7600 | |
| 172.8274 | |
| 166.3651 | |
| 152.8415 | |
| 148.3622 | |
| 142.4026 | |
| 140.9769 | |
| 144.9521 | |
| 145.5365 | |
| 137.0675 | |
| 145.5980 | |
| 142.5532 | |
| 138.5780 | |
| 142.8590 | |
| 149.4042 | |
| 150.6090 | |
| 151.6456 | |
| 151.3254 | |
| 152.9768 | |
| 153.2662 | |
| 159.7427 | |
| 163.1683 | |
| 164.8738 | |
| 163.3912 | |
| 163.9949 | |
| 167.3163 | |
| 168.1486 | |
| 171.1143 | |
| 173.6338 | |
| 172.1828 | |
| 173.3638 | |
| 172.3576 | |
| 172.4694 | |
| 162.6858 | |
| 157.2143 | |
| 154.5245 | |
| 159.4546 | |
| 158.5325 | |
| 159.4885 | |
| 158.8256 | |
| 158.8821 | |
| 157.8995 | |
| 162.2604 | |
| 162.5443 | |
| 161.1958 | |
| 162.6721 | |
| 171.4992 | |
| 169.0820 | |
| 175.1465 | |
| 179.8690 | |
| 176.9035 | |
| 165.1376 | |
| 160.3755 | |
| 161.8995 | |
| 167.8023 | |
| 167.1153 | |
| 165.8168 | |
| 159.7010 | |
| 159.3240 | |
| 163.6507 | |
| 161.7622 | |
| 158.7697 | |
| 166.3037 | |
| 169.2522 | |
| 177.9673 | |
| 179.8794 | |
| 185.5830 | |
| 182.2565 | |
| 176.2770 | |
| 184.4315 | |
| 179.6210 | |
| 180.3121 | |
| 183.1721 | |
| 198.7123 | |
| 199.5837 | |
| 199.2866 | |
| 194.5395 | |
| 179.3833 | |
| 166.3126 | |
| 167.0342 | |
| 164.5863 | |
| 168.9861 | |
| 164.2594 | |
| 166.7585 | |
| 197.7048 | |
| 194.8694 | |
| 196.1338 | |
| 196.0258 | |
| 196.5289 | |
| 197.6908 | |
| 201.1022 | |
| 200.5920 | |
| 201.7013 | |
| 220.1701 | |
| 220.2370 | |
| 232.9072 | |
| 242.6907 |