Storia delle tariffe giornaliere XAG /PKR dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 32 925.9660 rupia pakistana
il minimo sul
1 argento = 130.1302 rupia pakistana
Storico dei prezzi di PKR / XAG
| Date | XAG/PKR |
| | 18 470.6631 |
| | 19 339.9941 |
| | 18 312.0219 |
| | 18 278.5278 |
| | 16 197.9989 |
| | 16 219.0945 |
| | 15 660.2442 |
| | 16 018.3100 |
| | 17 142.0240 |
| | 16 221.2717 |
| | 18 066.0962 |
| | 19 458.8675 |
| | 18 883.3554 |
| | 20 895.8978 |
| | 21 626.7007 |
| | 21 918.4288 |
| | 24 284.5621 |
| | 20 237.5984 |
| | 21 177.8083 |
| | 22 263.6868 |
| | 21 124.9236 |
| | 20 340.0428 |
| | 19 560.1504 |
| | 19 456.7830 |
| | 22 663.0581 |
| | 24 490.3436 |
| | 25 189.6687 |
| | 21 415.6456 |
| | 21 379.2369 |
| | 22 874.5059 |
| | 23 215.1038 |
| | 29 843.8441 |
| | 26 235.8079 |
| | 23 637.7050 |
| | 21 344.2826 |
| | 20 328.2285 |
| | 19 364.7622 |
| | 17 912.9007 |
| | 16 429.0280 |
| | 16 234.2290 |
| | 14 460.3864 |
| | 14 064.5345 |
| | 14 288.7923 |
| | 13 549.1472 |
| | 13 257.8310 |
| | 14 879.3566 |
| | 14 875.9550 |
| | 13 697.0126 |
| | 13 235.6744 |
| | 12 488.0549 |
| | 12 020.1526 |
| | 11 689.9198 |
| | 11 521.6856 |
| | 10 865.5907 |
| | 10 734.5313 |
| | 10 703.0213 |
| | 10 601.1150 |
| | 10 816.1955 |
| | 11 119.5577 |
| | 10 891.5152 |
| | 10 456.5118 |
| | 10 259.4008 |
| | 10 177.6155 |
| | 10 282.0542 |
| | 10 385.1803 |
| | 9 782.3708 |
| | 9 424.5423 |
| | 9 144.9455 |
| | 9 157.5333 |
| | 9 163.5632 |
| | 9 309.1556 |
| | 9 185.8200 |
| | 9 060.3153 |
| | 8 404.5464 |
| | 9 559.0062 |
| | 9 235.6731 |
| | 9 459.1937 |
| | 9 391.9272 |
| | 8 849.0197 |
| | 9 027.2821 |
| | 9 041.2736 |
| | 8 949.0940 |
| | 8 785.3666 |
| | 8 421.5598 |
| | 8 532.7965 |
| | 8 274.7399 |
| | 8 343.9298 |
| | 8 056.7720 |
| | 8 289.2230 |
| | 8 485.7951 |
| | 8 880.3791 |
| | 8 503.3375 |
| | 8 357.7823 |
| | 8 658.6195 |
| | 8 537.3822 |
| | 9 019.7073 |
| | 9 374.8871 |
| | 9 399.0711 |
| | 8 675.5613 |
| | 8 782.4803 |
| | 8 674.9475 |
| | 8 526.1269 |
| | 8 557.3113 |
| | 7 901.2910 |
| | 7 944.9175 |
| | 8 319.8125 |
| | 8 190.5384 |
| | 7 807.3177 |
| | 7 596.6328 |
| | 7 749.5031 |
| | 8 091.5751 |
| | 8 513.6380 |
| | 8 596.3658 |
| | 8 203.9453 |
| | 8 230.9689 |
| | 8 217.1222 |
| | 8 260.5215 |
| | 8 564.9069 |
| | 8 804.2092 |
| | 8 849.5829 |
| | 7 865.2554 |
| | 7 643.3290 |
| | 7 541.2911 |
| | 7 608.7330 |
| | 8 033.1239 |
| | 7 737.8911 |
| | 6 971.7322 |
| | 6 861.7570 |
| | 6 985.8987 |
| | 6 839.8050 |
| | 6 692.6074 |
| | 6 283.6240 |
| | 6 354.2241 |
| | 6 341.2512 |
| | 6 186.5884 |
| | 6 435.2688 |
| | 6 174.3565 |
| | 6 488.0190 |
| | 6 504.4922 |
| | 6 644.7765 |
| | 6 773.8331 |
| | 6 660.3961 |
| | 6 481.0192 |
| | 6 897.1707 |
| | 7 004.4711 |
| | 6 747.7819 |
| | 6 342.3282 |
| | 6 547.5390 |
| | 6 504.2983 |
| | 6 400.0930 |
| | 6 246.8518 |
| | 6 163.2799 |
| | 5 995.1957 |
| | 6 716.5482 |
| | 6 841.7442 |
| | 6 902.6292 |
| | 7 348.4997 |
| | 7 350.7174 |
| | 6 751.9018 |
| | 6 469.2851 |
| | 6 559.1687 |
| | 7 092.3428 |
| | 6 993.5752 |
| | 6 856.0083 |
| | 6 421.8139 |
| | 6 557.2725 |
| | 6 518.6930 |
| | 6 896.7814 |
| | 6 926.9026 |
| | 6 729.6794 |
| | 6 602.6996 |
| | 6 766.5494 |
| | 6 861.7788 |
| | 7 251.0115 |
| | 7 073.4582 |
| | 7 031.8895 |
| | 7 061.3260 |
| | 6 146.8712 |
| | 5 779.6501 |
| | 5 335.4656 |
| | 5 705.7713 |
| | 5 877.3241 |
| | 6 134.0450 |
| | 6 260.7715 |
| | 5 407.3827 |
| | 5 561.5288 |
| | 5 391.7313 |
| | 5 463.3538 |
| | 5 394.8109 |
| | 5 175.4217 |
| | 5 247.3412 |
| | 4 993.5561 |
| | 4 697.1981 |
| | 4 679.1081 |
| | 4 860.8248 |
| | 4 600.5619 |
| | 4 228.1426 |
| | 4 237.8525 |
| | 4 091.3545 |
| | 4 299.0344 |
| | 4 646.3801 |
| | 4 372.0631 |
| | 4 654.0077 |
| | 4 580.4251 |
| | 3 999.6082 |
| | 4 175.9151 |
| | 4 102.4625 |
| | 4 324.5020 |
| | 4 643.1878 |
| | 4 859.1759 |
| | 4 228.7741 |
| | 4 034.8409 |
| | 3 970.8776 |
| | 4 090.1313 |
| | 4 387.1255 |
| | 4 542.5982 |
| | 4 314.4216 |
| | 4 407.5963 |
| | 4 356.0090 |
| | 4 367.2192 |
| | 4 183.1610 |
| | 4 104.5573 |
| | 4 204.8882 |
| | 4 416.2815 |
| | 4 579.5807 |
| | 4 491.9014 |
| | 4 572.7795 |
| | 4 333.5075 |
| | 4 233.7564 |
| | 4 190.4452 |
| | 4 022.4150 |
| | 3 973.1653 |
| | 4 226.2378 |
| | 4 051.4535 |
| | 3 976.0756 |
| | 4 045.6159 |
| | 4 041.6117 |
| | 3 965.7984 |
| | 3 971.5058 |
| | 3 949.1475 |
| | 4 045.6272 |
| | 4 245.8581 |
| | 4 383.4375 |
| | 4 164.4357 |
| | 4 124.5654 |
| | 4 283.4004 |
| | 3 988.2371 |
| | 3 861.3863 |
| | 3 864.1110 |
| | 3 839.9910 |
| | 3 761.6654 |
| | 3 994.0661 |
| | 4 125.0135 |
| | 4 003.3190 |
| | 3 879.9652 |
| | 3 932.4653 |
| | 3 856.0691 |
| | 4 150.7917 |
| | 4 077.5298 |
| | 4 040.7565 |
| | 4 190.6710 |
| | 4 177.6650 |
| | 4 121.8607 |
| | 4 087.9443 |
| | 4 342.0593 |
| | 4 326.7556 |
| | 4 329.6247 |
| | 4 258.5570 |
| | 4 311.2736 |
| | 4 159.9955 |
| | 4 118.9375 |
| | 4 036.2366 |
| | 3 959.6938 |
| | 3 785.1879 |
| | 3 786.7371 |
| | 3 797.5233 |
| | 4 017.4502 |
| | 4 118.0868 |
| | 3 956.7068 |
| | 4 188.8237 |
| | 4 488.1981 |
| | 4 398.8060 |
| | 4 361.2027 |
| | 4 566.8423 |
| | 4 074.1900 |
| | 4 015.2642 |
| | 4 020.4907 |
| | 4 350.9552 |
| | 4 238.2849 |
| | 4 212.9726 |
| | 3 824.6161 |
| | 3 931.9929 |
| | 3 613.7959 |
| | 3 794.0031 |
| | 3 916.5141 |
| | 3 852.8800 |
| | 3 855.1015 |
| | 3 913.3439 |
| | 3 968.2783 |
| | 4 124.3388 |
| | 4 010.0402 |
| | 3 946.0410 |
| | 4 158.4123 |
| | 4 514.3042 |
| | 4 451.4650 |
| | 4 656.2291 |
| | 4 489.8475 |
| | 4 592.2521 |
| | 4 894.4753 |
| | 4 050.9929 |
| | 4 271.0445 |
| | 3 338.6654 |
| | 3 193.7649 |
| | 3 045.4288 |
| | 3 003.7500 |
| | 2 968.2428 |
| | 2 865.3668 |
| | 2 893.6983 |
| | 2 986.9642 |
| | 2 757.4506 |
| | 2 744.3092 |
| | 2 471.5908 |
| | 2 352.7802 |
| | 2 437.9959 |
| | 2 494.4038 |
| | 2 569.2544 |
| | 2 538.5758 |
| | 2 324.8083 |
| | 2 175.7591 |
| | 2 066.1171 |
| | 2 657.4256 |
| | 2 595.8686 |
| | 2 871.2156 |
| | 2 749.9482 |
| | 2 746.9262 |
| | 2 734.2148 |
| | 2 795.1291 |
| | 2 795.8268 |
| | 2 776.5799 |
| | 2 809.9754 |
| | 2 775.5897 |
| | 2 702.0037 |
| | 2 640.7322 |
| | 2 574.4446 |
| | 2 626.6572 |
| | 2 626.1635 |
| | 2 657.0332 |
| | 2 625.2688 |
| | 2 804.7082 |
| | 2 776.9234 |
| | 2 739.9830 |
| | 2 767.5332 |
| | 2 726.1329 |
| | 2 678.5644 |
| | 2 918.5925 |
| | 2 776.7084 |
| | 2 809.9994 |
| | 2 883.7251 |
| | 2 807.2727 |
| | 2 673.0098 |
| | 2 737.6052 |
| | 2 637.3339 |
| | 2 650.4383 |
| | 2 615.3090 |
| | 2 456.1665 |
| | 2 376.4297 |
| | 2 458.7356 |
| | 2 433.3820 |
| | 2 327.6637 |
| | 2 217.5063 |
| | 2 170.2964 |
| | 2 201.8491 |
| | 2 140.4728 |
| | 2 094.5274 |
| | 2 112.2382 |
| | 2 113.1912 |
| | 2 127.3286 |
| | 2 129.3243 |
| | 2 159.5316 |
| | 2 126.6965 |
| | 2 177.9990 |
| | 2 153.1711 |
| | 2 136.0299 |
| | 2 106.8254 |
| | 2 216.3914 |
| | 2 207.0218 |
| | 2 191.3417 |
| | 2 210.6843 |
| | 2 192.4372 |
| | 2 136.3520 |
| | 2 192.5715 |
| | 2 177.5481 |
| | 2 166.5795 |
| | 2 063.2894 |
| | 2 046.9879 |
| | 2 019.8787 |
| | 2 000.1978 |
| | 1 915.9239 |
| | 1 935.0228 |
| | 1 882.2652 |
| | 1 957.4021 |
| | 1 925.4631 |
| | 1 936.2375 |
| | 1 940.2493 |
| | 1 774.1261 |
| | 1 786.2734 |
| | 1 759.6721 |
| | 1 742.1506 |
| | 1 747.2661 |
| | 1 784.0312 |
| | 1 833.2836 |
| | 1 818.6434 |
| | 1 856.3598 |
| | 1 901.6970 |
| | 1 885.0313 |
| | 1 987.7236 |
| | 1 919.7785 |
| | 1 958.9538 |
| | 1 930.0323 |
| | 1 984.6363 |
| | 1 981.0057 |
| | 1 957.2151 |
| | 1 901.6920 |
| | 1 909.2049 |
| | 1 909.4386 |
| | 1 912.3801 |
| | 1 909.3895 |
| | 1 890.0912 |
| | 1 926.6986 |
| | 1 933.5734 |
| | 1 903.1038 |
| | 1 920.2154 |
| | 1 930.3186 |
| | 1 805.4434 |
| | 1 833.0176 |
| | 1 819.0819 |
| | 1 839.6613 |
| | 1 843.7923 |
| | 1 833.4648 |
| | 1 855.2461 |
| | 1 899.2985 |
| | 1 884.5755 |
| | 1 921.9575 |
| | 1 895.9611 |
| | 1 878.8331 |
| | 1 804.0666 |
| | 1 774.0271 |
| | 1 693.6184 |
| | 1 722.9230 |
| | 1 804.9971 |
| | 1 792.4996 |
| | 1 794.1074 |
| | 1 808.2845 |
| | 1 775.9568 |
| | 1 801.6026 |
| | 1 814.6753 |
| | 1 786.5551 |
| | 1 750.8815 |
| | 1 804.7112 |
| | 1 814.3879 |
| | 1 882.7346 |
| | 1 876.0160 |
| | 1 837.1630 |
| | 1 786.3863 |
| | 1 790.3704 |
| | 1 714.6123 |
| | 1 755.0188 |
| | 1 734.4395 |
| | 1 692.9056 |
| | 1 650.4233 |
| | 1 698.4249 |
| | 1 738.0075 |
| | 1 738.3994 |
| | 1 776.3847 |
| | 1 834.9547 |
| | 1 826.4332 |
| | 1 801.3003 |
| | 1 742.4242 |
| | 1 705.6632 |
| | 1 767.3375 |
| | 1 872.3684 |
| | 1 929.2388 |
| | 1 878.5110 |
| | 1 913.1849 |
| | 1 895.0000 |
| | 1 828.9431 |
| | 1 776.1146 |
| | 1 942.8070 |
| | 1 944.5614 |
| | 1 946.7601 |
| | 1 944.7368 |
| | 1 946.5398 |
| | 1 944.9653 |
| | 1 946.4594 |
| | 1 947.0175 |
| | 1 945.6140 |
| | 1 939.6092 |
| | 1 948.9324 |
| | 1 945.5357 |
| | 1 945.2797 |
| | 1 946.9775 |
| | 1 948.8616 |
| | 1 946.8531 |
| | 1 948.0969 |
| | 1 948.4848 |
| | 1 950.0000 |
| | 1 948.5470 |
| | 1 947.4662 |
| | 1 945.4090 |
| | 1 943.9469 |
| | 1 949.9174 |
| | 1 944.9251 |
| | 1 936.8595 |
| | 1 946.1667 |
| | 1 946.0133 |
| | 1 974.5424 |
| | 2 065.0794 |
| | 2 069.4643 |
| | 2 146.4220 |
| | 2 061.1807 |
| | 2 106.2049 |
| | 193.6206 |
| | 193.4215 |
| | 1 858.2770 |
| | 165.6119 |
| | 162.8646 |
| | 154.1938 |
| | 154.5816 |
| | 156.9795 |
| | 160.8466 |
| | 165.3885 |
| | 168.6980 |
| | 163.7108 |
| | 153.4977 |
| | 144.6517 |
| | 144.5528 |
| | 145.4133 |
| | 150.4189 |
| | 147.8767 |
| | 145.4732 |
| | 142.7436 |
| | 146.2325 |
| | 148.8885 |
| | 140.3828 |
| | 135.2366 |
| | 134.4012 |
| | 132.7894 |
| | 134.1445 |
| | 131.8119 |
| | 135.9111 |
| | 131.9334 |
| | 131.7078 |
| | 135.8810 |
| | 134.0924 |
| | 136.6323 |
| | 136.2489 |
| | 1 529.2826 |
| | 1 625.0415 |
| | 1 659.4649 |
| | 1 653.5518 |
| | 1 654.6153 |
| | 1 637.4115 |
| | 1 521.4314 |
| | 1 587.7862 |
| | 1 502.4994 |
| | 1 513.8935 |
| | 1 521.1532 |
| | 1 531.1416 |
| | 1 560.8486 |
| | 1 556.6391 |
| | 1 477.9657 |
| | 1 485.2496 |
| | 1 500.6687 |
| | 1 575.3531 |
| | 1 601.4798 |
| | 1 600.9786 |
| | 1 644.7832 |
| | 1 636.8285 |
| | 1 628.7650 |
| | 1 703.1809 |
| | 1 741.0000 |
| | 1 806.2064 |
| | 1 659.6446 |
| | 1 674.1485 |
| | 1 667.6139 |
| | 1 620.2052 |
| | 1 659.2212 |
| | 1 736.3808 |
| | 1 700.6682 |
| | 1 726.1102 |
| | 1 590.9894 |
| | 1 606.4566 |
| | 1 671.0579 |
| | 1 656.8366 |
| | 1 754.7864 |
| | 1 722.2524 |
| | 1 745.9859 |
| | 1 810.0083 |
| | 1 784.2599 |
| | 1 666.2188 |
| | 1 632.8086 |
| | 1 593.3301 |
| | 1 572.3736 |
| | 1 641.6629 |
| | 1 650.3252 |
| | 1 578.7467 |
| | 1 667.9692 |
| | 1 640.0929 |
| | 1 589.3447 |
| | 1 665.9958 |
| | 1 760.5665 |
| | 1 785.7341 |
| | 1 786.5440 |
| | 1 766.3653 |
| | 1 799.6567 |
| | 1 821.8798 |
| | 1 912.9680 |
| | 1 935.5332 |
| | 1 986.5770 |
| | 1 957.9684 |
| | 1 960.5212 |
| | 1 982.9488 |
| | 1 993.7664 |
| | 2 030.5042 |
| | 2 068.7802 |
| | 2 063.0249 |
| | 2 075.1407 |
| | 2 074.8678 |
| | 2 058.5231 |
| | 1 942.6412 |
| | 1 879.3902 |
| | 1 847.2750 |
| | 1 918.4329 |
| | 1 908.3515 |
| | 1 923.9622 |
| | 1 932.4000 |
| | 1 922.4983 |
| | 1 888.8292 |
| | 1 923.4854 |
| | 1 952.1182 |
| | 1 938.4578 |
| | 1 955.8334 |
| | 2 103.7834 |
| | 2 114.4498 |
| | 2 249.4088 |
| | 2 308.8707 |
| | 2 266.2122 |
| | 2 116.7272 |
| | 2 045.3078 |
| | 2 081.3471 |
| | 2 139.2410 |
| | 2 149.4742 |
| | 2 123.5536 |
| | 2 071.6192 |
| | 2 060.6244 |
| | 2 143.5399 |
| | 2 135.0770 |
| | 2 083.7345 |
| | 2 164.4750 |
| | 2 189.2226 |
| | 2 290.4474 |
| | 2 321.4237 |
| | 2 422.2564 |
| | 2 362.2104 |
| | 2 262.6248 |
| | 2 372.8122 |
| | 2 297.7326 |
| | 2 299.5124 |
| | 2 289.0780 |
| | 2 463.2064 |
| | 2 473.9262 |
| | 2 469.9263 |
| | 2 393.3783 |
| | 2 191.9408 |
| | 2 010.4608 |
| | 2 020.4406 |
| | 1 957.9104 |
| | 1 985.7262 |
| | 1 903.4339 |
| | 1 948.2029 |
| | 2 307.9080 |
| | 2 293.4851 |
| | 2 296.5096 |
| | 2 253.9882 |
| | 2 251.9438 |
| | 2 253.8653 |
| | 2 312.7609 |
| | 2 321.8534 |
| | 2 332.5987 |
| | 2 544.2428 |
| | 2 540.6705 |
| | 2 678.6973 |
| | 2 763.9728 |