Historyczny srebro / rupia pakistańska
Historia stawek dziennych XAG /PKR ponieważ środa, 27 marca 2013.
Osiągnięto maksymalną
1 srebro = 32 925.9660 rupia pakistańska
minimum na
1 srebro = 130.1302 rupia pakistańska
| Date | XAG/PKR |
|---|---|
| 18 470.6631 | |
| 19 339.9941 | |
| 18 312.0219 | |
| 18 278.5278 | |
| 16 197.9989 | |
| 16 219.0945 | |
| 15 660.2442 | |
| 16 018.3100 | |
| 17 142.0240 | |
| 16 221.2717 | |
| 18 066.0962 | |
| 19 458.8675 | |
| 18 883.3554 | |
| 20 895.8978 | |
| 21 626.7007 | |
| 21 918.4288 | |
| 24 284.5621 | |
| 20 237.5984 | |
| 21 177.8083 | |
| 22 263.6868 | |
| 21 124.9236 | |
| 20 340.0428 | |
| 19 560.1504 | |
| 19 456.7830 | |
| 22 663.0581 | |
| 24 490.3436 | |
| 25 189.6687 | |
| 21 415.6456 | |
| 21 379.2369 | |
| 22 874.5059 | |
| 23 215.1038 | |
| 29 843.8441 | |
| 26 235.8079 | |
| 23 637.7050 | |
| 21 344.2826 | |
| 20 328.2285 | |
| 19 364.7622 | |
| 17 912.9007 | |
| 16 429.0280 | |
| 16 234.2290 | |
| 14 460.3864 | |
| 14 064.5345 | |
| 14 288.7923 | |
| 13 549.1472 | |
| 13 257.8310 | |
| 14 879.3566 | |
| 14 875.9550 | |
| 13 697.0126 | |
| 13 235.6744 | |
| 12 488.0549 | |
| 12 020.1526 | |
| 11 689.9198 | |
| 11 521.6856 | |
| 10 865.5907 | |
| 10 734.5313 | |
| 10 703.0213 | |
| 10 601.1150 | |
| 10 816.1955 | |
| 11 119.5577 | |
| 10 891.5152 | |
| 10 456.5118 | |
| 10 259.4008 | |
| 10 177.6155 | |
| 10 282.0542 | |
| 10 385.1803 | |
| 9 782.3708 | |
| 9 424.5423 | |
| 9 144.9455 | |
| 9 157.5333 | |
| 9 163.5632 | |
| 9 309.1556 | |
| 9 185.8200 | |
| 9 060.3153 | |
| 8 404.5464 | |
| 9 559.0062 | |
| 9 235.6731 | |
| 9 459.1937 | |
| 9 391.9272 | |
| 8 849.0197 | |
| 9 027.2821 | |
| 9 041.2736 | |
| 8 949.0940 | |
| 8 785.3666 | |
| 8 421.5598 | |
| 8 532.7965 | |
| 8 274.7399 | |
| 8 343.9298 | |
| 8 056.7720 | |
| 8 289.2230 | |
| 8 485.7951 | |
| 8 880.3791 | |
| 8 503.3375 | |
| 8 357.7823 | |
| 8 658.6195 | |
| 8 537.3822 | |
| 9 019.7073 | |
| 9 374.8871 | |
| 9 399.0711 | |
| 8 675.5613 | |
| 8 782.4803 | |
| 8 674.9475 | |
| 8 526.1269 | |
| 8 557.3113 | |
| 7 901.2910 | |
| 7 944.9175 | |
| 8 319.8125 | |
| 8 190.5384 | |
| 7 807.3177 | |
| 7 596.6328 | |
| 7 749.5031 | |
| 8 091.5751 | |
| 8 513.6380 | |
| 8 596.3658 | |
| 8 203.9453 | |
| 8 230.9689 | |
| 8 217.1222 | |
| 8 260.5215 | |
| 8 564.9069 | |
| 8 804.2092 | |
| 8 849.5829 | |
| 7 865.2554 | |
| 7 643.3290 | |
| 7 541.2911 | |
| 7 608.7330 | |
| 8 033.1239 | |
| 7 737.8911 | |
| 6 971.7322 | |
| 6 861.7570 | |
| 6 985.8987 | |
| 6 839.8050 | |
| 6 692.6074 | |
| 6 283.6240 | |
| 6 354.2241 | |
| 6 341.2512 | |
| 6 186.5884 | |
| 6 435.2688 | |
| 6 174.3565 | |
| 6 488.0190 | |
| 6 504.4922 | |
| 6 644.7765 | |
| 6 773.8331 | |
| 6 660.3961 | |
| 6 481.0192 | |
| 6 897.1707 | |
| 7 004.4711 | |
| 6 747.7819 | |
| 6 342.3282 | |
| 6 547.5390 | |
| 6 504.2983 | |
| 6 400.0930 | |
| 6 246.8518 | |
| 6 163.2799 | |
| 5 995.1957 | |
| 6 716.5482 | |
| 6 841.7442 | |
| 6 902.6292 | |
| 7 348.4997 | |
| 7 350.7174 | |
| 6 751.9018 | |
| 6 469.2851 | |
| 6 559.1687 | |
| 7 092.3428 | |
| 6 993.5752 | |
| 6 856.0083 | |
| 6 421.8139 | |
| 6 557.2725 | |
| 6 518.6930 | |
| 6 896.7814 | |
| 6 926.9026 | |
| 6 729.6794 | |
| 6 602.6996 | |
| 6 766.5494 | |
| 6 861.7788 | |
| 7 251.0115 | |
| 7 073.4582 | |
| 7 031.8895 | |
| 7 061.3260 | |
| 6 146.8712 | |
| 5 779.6501 | |
| 5 335.4656 | |
| 5 705.7713 | |
| 5 877.3241 | |
| 6 134.0450 | |
| 6 260.7715 | |
| 5 407.3827 | |
| 5 561.5288 | |
| 5 391.7313 | |
| 5 463.3538 | |
| 5 394.8109 | |
| 5 175.4217 | |
| 5 247.3412 | |
| 4 993.5561 | |
| 4 697.1981 | |
| 4 679.1081 | |
| 4 860.8248 | |
| 4 600.5619 | |
| 4 228.1426 | |
| 4 237.8525 | |
| 4 091.3545 | |
| 4 299.0344 | |
| 4 646.3801 | |
| 4 372.0631 | |
| 4 654.0077 | |
| 4 580.4251 | |
| 3 999.6082 | |
| 4 175.9151 | |
| 4 102.4625 | |
| 4 324.5020 | |
| 4 643.1878 | |
| 4 859.1759 | |
| 4 228.7741 | |
| 4 034.8409 | |
| 3 970.8776 | |
| 4 090.1313 | |
| 4 387.1255 | |
| 4 542.5982 | |
| 4 314.4216 | |
| 4 407.5963 | |
| 4 356.0090 | |
| 4 367.2192 | |
| 4 183.1610 | |
| 4 104.5573 | |
| 4 204.8882 | |
| 4 416.2815 | |
| 4 579.5807 | |
| 4 491.9014 | |
| 4 572.7795 | |
| 4 333.5075 | |
| 4 233.7564 | |
| 4 190.4452 | |
| 4 022.4150 | |
| 3 973.1653 | |
| 4 226.2378 | |
| 4 051.4535 | |
| 3 976.0756 | |
| 4 045.6159 | |
| 4 041.6117 | |
| 3 965.7984 | |
| 3 971.5058 | |
| 3 949.1475 | |
| 4 045.6272 | |
| 4 245.8581 | |
| 4 383.4375 | |
| 4 164.4357 | |
| 4 124.5654 | |
| 4 283.4004 | |
| 3 988.2371 | |
| 3 861.3863 | |
| 3 864.1110 | |
| 3 839.9910 | |
| 3 761.6654 | |
| 3 994.0661 | |
| 4 125.0135 | |
| 4 003.3190 | |
| 3 879.9652 | |
| 3 932.4653 | |
| 3 856.0691 | |
| 4 150.7917 | |
| 4 077.5298 | |
| 4 040.7565 | |
| 4 190.6710 | |
| 4 177.6650 | |
| 4 121.8607 | |
| 4 087.9443 | |
| 4 342.0593 | |
| 4 326.7556 | |
| 4 329.6247 | |
| 4 258.5570 | |
| 4 311.2736 | |
| 4 159.9955 | |
| 4 118.9375 | |
| 4 036.2366 | |
| 3 959.6938 | |
| 3 785.1879 | |
| 3 786.7371 | |
| 3 797.5233 | |
| 4 017.4502 | |
| 4 118.0868 | |
| 3 956.7068 | |
| 4 188.8237 | |
| 4 488.1981 | |
| 4 398.8060 | |
| 4 361.2027 | |
| 4 566.8423 | |
| 4 074.1900 | |
| 4 015.2642 | |
| 4 020.4907 | |
| 4 350.9552 | |
| 4 238.2849 | |
| 4 212.9726 | |
| 3 824.6161 | |
| 3 931.9929 | |
| 3 613.7959 | |
| 3 794.0031 | |
| 3 916.5141 | |
| 3 852.8800 | |
| 3 855.1015 | |
| 3 913.3439 | |
| 3 968.2783 | |
| 4 124.3388 | |
| 4 010.0402 | |
| 3 946.0410 | |
| 4 158.4123 | |
| 4 514.3042 | |
| 4 451.4650 | |
| 4 656.2291 | |
| 4 489.8475 | |
| 4 592.2521 | |
| 4 894.4753 | |
| 4 050.9929 | |
| 4 271.0445 | |
| 3 338.6654 | |
| 3 193.7649 | |
| 3 045.4288 | |
| 3 003.7500 | |
| 2 968.2428 | |
| 2 865.3668 | |
| 2 893.6983 | |
| 2 986.9642 | |
| 2 757.4506 | |
| 2 744.3092 | |
| 2 471.5908 | |
| 2 352.7802 | |
| 2 437.9959 | |
| 2 494.4038 | |
| 2 569.2544 | |
| 2 538.5758 | |
| 2 324.8083 | |
| 2 175.7591 | |
| 2 066.1171 | |
| 2 657.4256 | |
| 2 595.8686 | |
| 2 871.2156 | |
| 2 749.9482 | |
| 2 746.9262 | |
| 2 734.2148 | |
| 2 795.1291 | |
| 2 795.8268 | |
| 2 776.5799 | |
| 2 809.9754 | |
| 2 775.5897 | |
| 2 702.0037 | |
| 2 640.7322 | |
| 2 574.4446 | |
| 2 626.6572 | |
| 2 626.1635 | |
| 2 657.0332 | |
| 2 625.2688 | |
| 2 804.7082 | |
| 2 776.9234 | |
| 2 739.9830 | |
| 2 767.5332 | |
| 2 726.1329 | |
| 2 678.5644 | |
| 2 918.5925 | |
| 2 776.7084 | |
| 2 809.9994 | |
| 2 883.7251 | |
| 2 807.2727 | |
| 2 673.0098 | |
| 2 737.6052 | |
| 2 637.3339 | |
| 2 650.4383 | |
| 2 615.3090 | |
| 2 456.1665 | |
| 2 376.4297 | |
| 2 458.7356 | |
| 2 433.3820 | |
| 2 327.6637 | |
| 2 217.5063 | |
| 2 170.2964 | |
| 2 201.8491 | |
| 2 140.4728 | |
| 2 094.5274 | |
| 2 112.2382 | |
| 2 113.1912 | |
| 2 127.3286 | |
| 2 129.3243 | |
| 2 159.5316 | |
| 2 126.6965 | |
| 2 177.9990 | |
| 2 153.1711 | |
| 2 136.0299 | |
| 2 106.8254 | |
| 2 216.3914 | |
| 2 207.0218 | |
| 2 191.3417 | |
| 2 210.6843 | |
| 2 192.4372 | |
| 2 136.3520 | |
| 2 192.5715 | |
| 2 177.5481 | |
| 2 166.5795 | |
| 2 063.2894 | |
| 2 046.9879 | |
| 2 019.8787 | |
| 2 000.1978 | |
| 1 915.9239 | |
| 1 935.0228 | |
| 1 882.2652 | |
| 1 957.4021 | |
| 1 925.4631 | |
| 1 936.2375 | |
| 1 940.2493 | |
| 1 774.1261 | |
| 1 786.2734 | |
| 1 759.6721 | |
| 1 742.1506 | |
| 1 747.2661 | |
| 1 784.0312 | |
| 1 833.2836 | |
| 1 818.6434 | |
| 1 856.3598 | |
| 1 901.6970 | |
| 1 885.0313 | |
| 1 987.7236 | |
| 1 919.7785 | |
| 1 958.9538 | |
| 1 930.0323 | |
| 1 984.6363 | |
| 1 981.0057 | |
| 1 957.2151 | |
| 1 901.6920 | |
| 1 909.2049 | |
| 1 909.4386 | |
| 1 912.3801 | |
| 1 909.3895 | |
| 1 890.0912 | |
| 1 926.6986 | |
| 1 933.5734 | |
| 1 903.1038 | |
| 1 920.2154 | |
| 1 930.3186 | |
| 1 805.4434 | |
| 1 833.0176 | |
| 1 819.0819 | |
| 1 839.6613 | |
| 1 843.7923 | |
| 1 833.4648 | |
| 1 855.2461 | |
| 1 899.2985 | |
| 1 884.5755 | |
| 1 921.9575 | |
| 1 895.9611 | |
| 1 878.8331 | |
| 1 804.0666 | |
| 1 774.0271 | |
| 1 693.6184 | |
| 1 722.9230 | |
| 1 804.9971 | |
| 1 792.4996 | |
| 1 794.1074 | |
| 1 808.2845 | |
| 1 775.9568 | |
| 1 801.6026 | |
| 1 814.6753 | |
| 1 786.5551 | |
| 1 750.8815 | |
| 1 804.7112 | |
| 1 814.3879 | |
| 1 882.7346 | |
| 1 876.0160 | |
| 1 837.1630 | |
| 1 786.3863 | |
| 1 790.3704 | |
| 1 714.6123 | |
| 1 755.0188 | |
| 1 734.4395 | |
| 1 692.9056 | |
| 1 650.4233 | |
| 1 698.4249 | |
| 1 738.0075 | |
| 1 738.3994 | |
| 1 776.3847 | |
| 1 834.9547 | |
| 1 826.4332 | |
| 1 801.3003 | |
| 1 742.4242 | |
| 1 705.6632 | |
| 1 767.3375 | |
| 1 872.3684 | |
| 1 929.2388 | |
| 1 878.5110 | |
| 1 913.1849 | |
| 1 895.0000 | |
| 1 828.9431 | |
| 1 776.1146 | |
| 1 942.8070 | |
| 1 944.5614 | |
| 1 946.7601 | |
| 1 944.7368 | |
| 1 946.5398 | |
| 1 944.9653 | |
| 1 946.4594 | |
| 1 947.0175 | |
| 1 945.6140 | |
| 1 939.6092 | |
| 1 948.9324 | |
| 1 945.5357 | |
| 1 945.2797 | |
| 1 946.9775 | |
| 1 948.8616 | |
| 1 946.8531 | |
| 1 948.0969 | |
| 1 948.4848 | |
| 1 950.0000 | |
| 1 948.5470 | |
| 1 947.4662 | |
| 1 945.4090 | |
| 1 943.9469 | |
| 1 949.9174 | |
| 1 944.9251 | |
| 1 936.8595 | |
| 1 946.1667 | |
| 1 946.0133 | |
| 1 974.5424 | |
| 2 065.0794 | |
| 2 069.4643 | |
| 2 146.4220 | |
| 2 061.1807 | |
| 2 106.2049 | |
| 193.6206 | |
| 193.4215 | |
| 1 858.2770 | |
| 165.6119 | |
| 162.8646 | |
| 154.1938 | |
| 154.5816 | |
| 156.9795 | |
| 160.8466 | |
| 165.3885 | |
| 168.6980 | |
| 163.7108 | |
| 153.4977 | |
| 144.6517 | |
| 144.5528 | |
| 145.4133 | |
| 150.4189 | |
| 147.8767 | |
| 145.4732 | |
| 142.7436 | |
| 146.2325 | |
| 148.8885 | |
| 140.3828 | |
| 135.2366 | |
| 134.4012 | |
| 132.7894 | |
| 134.1445 | |
| 131.8119 | |
| 135.9111 | |
| 131.9334 | |
| 131.7078 | |
| 135.8810 | |
| 134.0924 | |
| 136.6323 | |
| 136.2489 | |
| 1 529.2826 | |
| 1 625.0415 | |
| 1 659.4649 | |
| 1 653.5518 | |
| 1 654.6153 | |
| 1 637.4115 | |
| 1 521.4314 | |
| 1 587.7862 | |
| 1 502.4994 | |
| 1 513.8935 | |
| 1 521.1532 | |
| 1 531.1416 | |
| 1 560.8486 | |
| 1 556.6391 | |
| 1 477.9657 | |
| 1 485.2496 | |
| 1 500.6687 | |
| 1 575.3531 | |
| 1 601.4798 | |
| 1 600.9786 | |
| 1 644.7832 | |
| 1 636.8285 | |
| 1 628.7650 | |
| 1 703.1809 | |
| 1 741.0000 | |
| 1 806.2064 | |
| 1 659.6446 | |
| 1 674.1485 | |
| 1 667.6139 | |
| 1 620.2052 | |
| 1 659.2212 | |
| 1 736.3808 | |
| 1 700.6682 | |
| 1 726.1102 | |
| 1 590.9894 | |
| 1 606.4566 | |
| 1 671.0579 | |
| 1 656.8366 | |
| 1 754.7864 | |
| 1 722.2524 | |
| 1 745.9859 | |
| 1 810.0083 | |
| 1 784.2599 | |
| 1 666.2188 | |
| 1 632.8086 | |
| 1 593.3301 | |
| 1 572.3736 | |
| 1 641.6629 | |
| 1 650.3252 | |
| 1 578.7467 | |
| 1 667.9692 | |
| 1 640.0929 | |
| 1 589.3447 | |
| 1 665.9958 | |
| 1 760.5665 | |
| 1 785.7341 | |
| 1 786.5440 | |
| 1 766.3653 | |
| 1 799.6567 | |
| 1 821.8798 | |
| 1 912.9680 | |
| 1 935.5332 | |
| 1 986.5770 | |
| 1 957.9684 | |
| 1 960.5212 | |
| 1 982.9488 | |
| 1 993.7664 | |
| 2 030.5042 | |
| 2 068.7802 | |
| 2 063.0249 | |
| 2 075.1407 | |
| 2 074.8678 | |
| 2 058.5231 | |
| 1 942.6412 | |
| 1 879.3902 | |
| 1 847.2750 | |
| 1 918.4329 | |
| 1 908.3515 | |
| 1 923.9622 | |
| 1 932.4000 | |
| 1 922.4983 | |
| 1 888.8292 | |
| 1 923.4854 | |
| 1 952.1182 | |
| 1 938.4578 | |
| 1 955.8334 | |
| 2 103.7834 | |
| 2 114.4498 | |
| 2 249.4088 | |
| 2 308.8707 | |
| 2 266.2122 | |
| 2 116.7272 | |
| 2 045.3078 | |
| 2 081.3471 | |
| 2 139.2410 | |
| 2 149.4742 | |
| 2 123.5536 | |
| 2 071.6192 | |
| 2 060.6244 | |
| 2 143.5399 | |
| 2 135.0770 | |
| 2 083.7345 | |
| 2 164.4750 | |
| 2 189.2226 | |
| 2 290.4474 | |
| 2 321.4237 | |
| 2 422.2564 | |
| 2 362.2104 | |
| 2 262.6248 | |
| 2 372.8122 | |
| 2 297.7326 | |
| 2 299.5124 | |
| 2 289.0780 | |
| 2 463.2064 | |
| 2 473.9262 | |
| 2 469.9263 | |
| 2 393.3783 | |
| 2 191.9408 | |
| 2 010.4608 | |
| 2 020.4406 | |
| 1 957.9104 | |
| 1 985.7262 | |
| 1 903.4339 | |
| 1 948.2029 | |
| 2 307.9080 | |
| 2 293.4851 | |
| 2 296.5096 | |
| 2 253.9882 | |
| 2 251.9438 | |
| 2 253.8653 | |
| 2 312.7609 | |
| 2 321.8534 | |
| 2 332.5987 | |
| 2 544.2428 | |
| 2 540.6705 | |
| 2 678.6973 | |
| 2 763.9728 |