Storico argento / scellino ugandese
Storia delle tariffe giornaliere XAG /UGX dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 421 401.0422 scellino ugandese
il minimo sul
1 argento = 4 223.5501 scellino ugandese
| Date | XAG/UGX |
|---|---|
| 208 787.6230 | |
| 212 746.1449 | |
| 225 773.3017 | |
| 213 804.9240 | |
| 237 116.0206 | |
| 259 812.3624 | |
| 255 645.0331 | |
| 282 980.5212 | |
| 292 813.4638 | |
| 296 579.0327 | |
| 327 762.8551 | |
| 272 535.8323 | |
| 283 159.2655 | |
| 295 807.3850 | |
| 282 541.5822 | |
| 272 847.1007 | |
| 263 653.9565 | |
| 262 935.0543 | |
| 306 299.3126 | |
| 328 814.9991 | |
| 327 257.4658 | |
| 275 849.6023 | |
| 270 709.5209 | |
| 291 109.2015 | |
| 296 428.5212 | |
| 377 817.2338 | |
| 326 720.1715 | |
| 304 332.3232 | |
| 275 980.2264 | |
| 262 561.8587 | |
| 247 060.3793 | |
| 227 615.5361 | |
| 205 672.0696 | |
| 207 318.4169 | |
| 186 318.5500 | |
| 178 293.8927 | |
| 177 368.6166 | |
| 166 834.0223 | |
| 163 374.7924 | |
| 182 656.7733 | |
| 180 210.0026 | |
| 167 335.9591 | |
| 163 448.3529 | |
| 154 085.9601 | |
| 149 320.2751 | |
| 144 975.3305 | |
| 144 129.1935 | |
| 136 769.7447 | |
| 135 387.9983 | |
| 134 336.7690 | |
| 133 870.8896 | |
| 136 963.7594 | |
| 139 492.2948 | |
| 137 127.8246 | |
| 131 998.1442 | |
| 129 986.0115 | |
| 129 401.8628 | |
| 130 910.5602 | |
| 133 240.8875 | |
| 126 346.5030 | |
| 121 948.7863 | |
| 118 374.2498 | |
| 119 049.8712 | |
| 119 254.0230 | |
| 121 493.1621 | |
| 120 020.8764 | |
| 118 432.4629 | |
| 111 406.4486 | |
| 124 845.3511 | |
| 120 791.7049 | |
| 123 875.8712 | |
| 117 551.5810 | |
| 116 235.6365 | |
| 118 578.0602 | |
| 119 156.9260 | |
| 117 971.8538 | |
| 115 819.6381 | |
| 111 432.1099 | |
| 112 471.6993 | |
| 109 859.2079 | |
| 110 612.2861 | |
| 106 279.5253 | |
| 109 331.5626 | |
| 111 366.8430 | |
| 117 020.6914 | |
| 112 897.0764 | |
| 111 436.4264 | |
| 113 926.8809 | |
| 112 558.9905 | |
| 118 851.6444 | |
| 123 407.0055 | |
| 124 060.9410 | |
| 114 472.3886 | |
| 116 248.0139 | |
| 115 220.4214 | |
| 113 399.8758 | |
| 114 316.3491 | |
| 105 311.6822 | |
| 106 137.3971 | |
| 110 917.0983 | |
| 109 515.2427 | |
| 104 525.9405 | |
| 101 621.1453 | |
| 103 642.6233 | |
| 107 471.9518 | |
| 113 282.3475 | |
| 114 518.3991 | |
| 109 464.2436 | |
| 110 499.6132 | |
| 109 293.5026 | |
| 112 085.2485 | |
| 117 232.6144 | |
| 120 045.0857 | |
| 120 694.3453 | |
| 106 522.3941 | |
| 103 525.7644 | |
| 103 328.3192 | |
| 104 295.9947 | |
| 109 854.2330 | |
| 106 155.5957 | |
| 97 510.9136 | |
| 96 069.2865 | |
| 97 660.3941 | |
| 95 683.7564 | |
| 93 922.2704 | |
| 88 913.4114 | |
| 88 998.0806 | |
| 87 590.4429 | |
| 85 391.4102 | |
| 88 457.2973 | |
| 84 142.9708 | |
| 88 241.5216 | |
| 88 075.9392 | |
| 90 286.6589 | |
| 91 362.1657 | |
| 89 800.7228 | |
| 86 842.0495 | |
| 93 152.5609 | |
| 93 672.7204 | |
| 89 111.2031 | |
| 84 327.3646 | |
| 86 395.2497 | |
| 87 750.2046 | |
| 86 182.9188 | |
| 84 649.4285 | |
| 82 015.1482 | |
| 78 496.9151 | |
| 87 012.8906 | |
| 87 190.0916 | |
| 85 747.3269 | |
| 89 201.5474 | |
| 89 736.8904 | |
| 84 796.0871 | |
| 84 022.6214 | |
| 83 527.1884 | |
| 89 495.2586 | |
| 88 551.6093 | |
| 91 034.9814 | |
| 85 388.3026 | |
| 84 081.9470 | |
| 83 726.5829 | |
| 88 812.6504 | |
| 89 709.5623 | |
| 87 859.5753 | |
| 86 539.0352 | |
| 87 930.8877 | |
| 89 663.8103 | |
| 95 189.7581 | |
| 93 056.0106 | |
| 93 991.7234 | |
| 93 511.1323 | |
| 81 131.6268 | |
| 77 988.6440 | |
| 76 800.0156 | |
| 80 193.2949 | |
| 80 631.7366 | |
| 81 897.2503 | |
| 86 941.4314 | |
| 86 076.8842 | |
| 89 299.8335 | |
| 87 676.0113 | |
| 89 795.3841 | |
| 86 816.0180 | |
| 83 957.8563 | |
| 86 219.2761 | |
| 82 743.7755 | |
| 78 228.3664 | |
| 78 216.4529 | |
| 82 393.4563 | |
| 78 511.9683 | |
| 72 857.9764 | |
| 73 280.6031 | |
| 71 470.4851 | |
| 75 159.7998 | |
| 78 198.0321 | |
| 70 813.7538 | |
| 74 583.5314 | |
| 75 701.0225 | |
| 69 711.3545 | |
| 72 102.4967 | |
| 73 355.1624 | |
| 76 107.2986 | |
| 80 224.3655 | |
| 78 624.1361 | |
| 70 778.4798 | |
| 70 864.4006 | |
| 72 124.4146 | |
| 74 957.5078 | |
| 79 364.3969 | |
| 80 612.4293 | |
| 78 945.9911 | |
| 82 655.9098 | |
| 82 145.6121 | |
| 79 589.0687 | |
| 78 285.6386 | |
| 78 190.7499 | |
| 80 530.9220 | |
| 83 517.0401 | |
| 90 470.4206 | |
| 90 267.0199 | |
| 92 738.4925 | |
| 86 680.3859 | |
| 84 372.0217 | |
| 83 988.6294 | |
| 80 733.4203 | |
| 78 869.0262 | |
| 84 475.2606 | |
| 81 144.4782 | |
| 79 409.7326 | |
| 81 272.2417 | |
| 81 729.4077 | |
| 78 914.4545 | |
| 79 404.4233 | |
| 79 916.7406 | |
| 81 796.8512 | |
| 86 554.9372 | |
| 88 471.2990 | |
| 86 583.1661 | |
| 85 411.5289 | |
| 87 562.8276 | |
| 83 955.6643 | |
| 81 143.2434 | |
| 80 500.0905 | |
| 79 796.6506 | |
| 78 889.4044 | |
| 83 686.8798 | |
| 86 969.7020 | |
| 84 937.1329 | |
| 83 462.7499 | |
| 84 479.7114 | |
| 82 927.5948 | |
| 90 151.4034 | |
| 89 235.3419 | |
| 89 431.0140 | |
| 93 060.3328 | |
| 94 231.3348 | |
| 92 859.7223 | |
| 91 907.6957 | |
| 98 230.5217 | |
| 98 694.4512 | |
| 99 597.5315 | |
| 98 463.4633 | |
| 99 892.6370 | |
| 97 162.8875 | |
| 95 969.5021 | |
| 94 372.6945 | |
| 93 526.7263 | |
| 90 277.3785 | |
| 90 808.4359 | |
| 90 302.7153 | |
| 94 590.3799 | |
| 96 008.2934 | |
| 92 210.8760 | |
| 97 173.2553 | |
| 103 612.6920 | |
| 101 081.4144 | |
| 99 907.6879 | |
| 104 810.8432 | |
| 93 425.8517 | |
| 92 119.1339 | |
| 92 701.7437 | |
| 99 956.5293 | |
| 96 284.8491 | |
| 95 779.9461 | |
| 87 551.5829 | |
| 90 314.9152 | |
| 83 937.7146 | |
| 87 373.9535 | |
| 91 382.2659 | |
| 89 696.8890 | |
| 89 923.6941 | |
| 90 663.2689 | |
| 91 388.2946 | |
| 93 239.8334 | |
| 90 091.4152 | |
| 88 030.6523 | |
| 92 426.5191 | |
| 100 626.3794 | |
| 99 105.5371 | |
| 103 318.6717 | |
| 97 812.7936 | |
| 100 322.5970 | |
| 106 790.0822 | |
| 89 309.9686 | |
| 94 592.8548 | |
| 73 727.9619 | |
| 70 866.9807 | |
| 68 118.4353 | |
| 66 643.9010 | |
| 66 358.8940 | |
| 64 762.3485 | |
| 66 047.2483 | |
| 69 246.5402 | |
| 64 831.5980 | |
| 64 815.6852 | |
| 58 620.8326 | |
| 56 395.2491 | |
| 57 590.5972 | |
| 57 499.7298 | |
| 57 916.0636 | |
| 57 245.8024 | |
| 53 179.6660 | |
| 53 123.7756 | |
| 48 714.6239 | |
| 62 899.8814 | |
| 62 350.2064 | |
| 68 365.1604 | |
| 65 264.7458 | |
| 65 290.8697 | |
| 64 984.9771 | |
| 66 613.3157 | |
| 66 372.8692 | |
| 65 800.7835 | |
| 67 251.9703 | |
| 65 770.6976 | |
| 63 867.3140 | |
| 62 540.1322 | |
| 61 181.6296 | |
| 62 521.7058 | |
| 62 365.8910 | |
| 62 905.0135 | |
| 62 244.1179 | |
| 66 762.1090 | |
| 66 088.3650 | |
| 64 804.0698 | |
| 65 315.2425 | |
| 64 183.6267 | |
| 62 918.1251 | |
| 68 439.1816 | |
| 65 406.5886 | |
| 65 930.2178 | |
| 67 760.3991 | |
| 65 111.2791 | |
| 62 363.3712 | |
| 63 093.8511 | |
| 60 911.7978 | |
| 60 857.4093 | |
| 60 368.2248 | |
| 56 865.3457 | |
| 55 516.9773 | |
| 56 420.5703 | |
| 57 036.2125 | |
| 55 418.3610 | |
| 55 335.8404 | |
| 55 682.6141 | |
| 54 873.9258 | |
| 54 484.1608 | |
| 55 808.7589 | |
| 56 263.4162 | |
| 55 906.7900 | |
| 56 208.6467 | |
| 56 185.8472 | |
| 56 949.1649 | |
| 56 067.5258 | |
| 57 531.0795 | |
| 56 841.8389 | |
| 56 843.7184 | |
| 55 732.2802 | |
| 58 360.2764 | |
| 58 027.7523 | |
| 57 640.0657 | |
| 58 388.4576 | |
| 57 938.4936 | |
| 56 521.5231 | |
| 57 909.6500 | |
| 58 408.9526 | |
| 57 498.1531 | |
| 54 805.3520 | |
| 54 345.8175 | |
| 54 217.3116 | |
| 53 634.3375 | |
| 53 289.6267 | |
| 53 884.2263 | |
| 52 555.9157 | |
| 55 037.5490 | |
| 54 486.5402 | |
| 54 722.7985 | |
| 55 584.9123 | |
| 54 587.6652 | |
| 55 455.3197 | |
| 54 437.1585 | |
| 53 898.6956 | |
| 53 510.7963 | |
| 54 591.2110 | |
| 55 921.4234 | |
| 55 448.8729 | |
| 56 181.6823 | |
| 56 645.9853 | |
| 57 368.3409 | |
| 57 309.7191 | |
| 58 201.4658 | |
| 61 382.5635 | |
| 61 536.1454 | |
| 63 091.9030 | |
| 63 644.8152 | |
| 64 197.2596 | |
| 62 114.8427 | |
| 61 970.3192 | |
| 61 521.3443 | |
| 61 371.6351 | |
| 61 272.2992 | |
| 60 659.9173 | |
| 61 599.7677 | |
| 61 663.1599 | |
| 60 662.6639 | |
| 61 280.3866 | |
| 61 234.5109 | |
| 59 505.0163 | |
| 60 411.6299 | |
| 59 861.5949 | |
| 60 607.8336 | |
| 60 562.1942 | |
| 60 223.2440 | |
| 61 020.2774 | |
| 62 354.8349 | |
| 61 861.8477 | |
| 63 169.1227 | |
| 62 425.4692 | |
| 61 829.3044 | |
| 59 204.6711 | |
| 58 540.2783 | |
| 57 155.3625 | |
| 59 354.5375 | |
| 62 046.1143 | |
| 61 821.5029 | |
| 61 913.0275 | |
| 62 519.0182 | |
| 61 457.4752 | |
| 62 385.7268 | |
| 62 751.1027 | |
| 61 612.1093 | |
| 60 082.6567 | |
| 62 084.6672 | |
| 61 932.2165 | |
| 64 475.7431 | |
| 64 579.8216 | |
| 62 831.1134 | |
| 61 641.3587 | |
| 61 571.0318 | |
| 58 997.3885 | |
| 60 885.3980 | |
| 59 614.5030 | |
| 57 885.5031 | |
| 56 739.0897 | |
| 58 591.6535 | |
| 59 499.7665 | |
| 59 720.5880 | |
| 60 937.8880 | |
| 63 079.3157 | |
| 63 064.0968 | |
| 62 426.0382 | |
| 60 304.5455 | |
| 58 958.2712 | |
| 61 527.8638 | |
| 64 537.8289 | |
| 66 429.0657 | |
| 64 744.5008 | |
| 65 960.6164 | |
| 65 145.0000 | |
| 62 788.6179 | |
| 60 842.3567 | |
| 66 684.2105 | |
| 66 601.7544 | |
| 66 647.9860 | |
| 66 492.9825 | |
| 66 525.9516 | |
| 66 618.0556 | |
| 66 797.9275 | |
| 67 063.1579 | |
| 67 354.3860 | |
| 67 000.0000 | |
| 66 519.5730 | |
| 66 233.9286 | |
| 66 360.1399 | |
| 67 400.6908 | |
| 67 360.7706 | |
| 66 865.3846 | |
| 66 065.7439 | |
| 65 217.1717 | |
| 64 323.7288 | |
| 64 194.8718 | |
| 64 410.4730 | |
| 63 285.4758 | |
| 63 016.5837 | |
| 62 993.3884 | |
| 62 793.6772 | |
| 62 788.4298 | |
| 62 818.3333 | |
| 62 664.4518 | |
| 63 454.2429 | |
| 66 412.6984 | |
| 66 867.8571 | |
| 69 379.8165 | |
| 66 291.5921 | |
| 67 623.8459 | |
| 6 236.6141 | |
| 6 268.2894 | |
| 60 562.6409 | |
| 5 291.6615 | |
| 5 235.1653 | |
| 4 969.3611 | |
| 4 963.4511 | |
| 5 025.5597 | |
| 5 105.9973 | |
| 5 264.1672 | |
| 5 357.4682 | |
| 5 164.3812 | |
| 4 900.1962 | |
| 4 633.6801 | |
| 4 645.5594 | |
| 4 679.9799 | |
| 4 841.6231 | |
| 4 726.2843 | |
| 4 676.8740 | |
| 4 600.1629 | |
| 4 785.6882 | |
| 4 880.5147 | |
| 4 640.2950 | |
| 4 471.2133 | |
| 4 442.3849 | |
| 4 383.4410 | |
| 4 362.7373 | |
| 4 247.3315 | |
| 4 349.3511 | |
| 4 273.4089 | |
| 4 323.7584 | |
| 4 273.0634 | |
| 4 273.8147 | |
| 4 339.9533 | |
| 4 502.7248 | |
| 49 565.5455 | |
| 54 672.4963 | |
| 56 939.5882 | |
| 57 638.3143 | |
| 58 308.3097 | |
| 57 758.1389 | |
| 53 423.3470 | |
| 55 595.9757 | |
| 52 782.5170 | |
| 53 289.1674 | |
| 53 389.0036 | |
| 53 699.4317 | |
| 54 376.4708 | |
| 54 036.2114 | |
| 49 916.1241 | |
| 48 620.7110 | |
| 48 850.9196 | |
| 50 487.0965 | |
| 53 435.2590 | |
| 51 262.0831 | |
| 53 206.5686 | |
| 51 118.3074 | |
| 49 483.1855 | |
| 51 189.3256 | |
| 51 334.7029 | |
| 53 085.9634 | |
| 48 936.7550 | |
| 49 260.1056 | |
| 49 218.4568 | |
| 47 833.6674 | |
| 48 567.5805 | |
| 50 888.7362 | |
| 49 545.7895 | |
| 50 021.9512 | |
| 46 225.4037 | |
| 46 782.1487 | |
| 47 454.0243 | |
| 46 810.4095 | |
| 49 476.5502 | |
| 48 760.4313 | |
| 49 495.4575 | |
| 51 249.8863 | |
| 51 308.1611 | |
| 47 368.4947 | |
| 45 125.7196 | |
| 43 626.4071 | |
| 43 253.6031 | |
| 45 356.4283 | |
| 44 967.9078 | |
| 42 950.3404 | |
| 45 166.1408 | |
| 43 942.9425 | |
| 42 275.8171 | |
| 43 719.4619 | |
| 45 996.6103 | |
| 46 453.2066 | |
| 46 610.8628 | |
| 45 770.5613 | |
| 46 406.5363 | |
| 46 534.9732 | |
| 48 491.2044 | |
| 49 461.5023 | |
| 50 788.3101 | |
| 50 240.5769 | |
| 51 048.0455 | |
| 52 439.1339 | |
| 52 715.1981 | |
| 54 046.0164 | |
| 55 002.3537 | |
| 55 486.4208 | |
| 55 367.9679 | |
| 54 614.0992 | |
| 54 488.0037 | |
| 50 650.6037 | |
| 48 821.6466 | |
| 47 728.9512 | |
| 49 166.4213 | |
| 49 125.1230 | |
| 49 258.2954 | |
| 49 372.8289 | |
| 49 270.7965 | |
| 48 733.7057 | |
| 50 418.0075 | |
| 50 932.0644 | |
| 50 309.8624 | |
| 51 258.5931 | |
| 53 443.6227 | |
| 52 482.2567 | |
| 54 120.6771 | |
| 54 079.7751 | |
| 53 205.2262 | |
| 49 561.7321 | |
| 47 927.6759 | |
| 48 825.0099 | |
| 50 514.0442 | |
| 51 233.5467 | |
| 50 801.0346 | |
| 49 480.2153 | |
| 48 648.7674 | |
| 50 155.3195 | |
| 49 753.6649 | |
| 48 488.2216 | |
| 50 899.6071 | |
| 51 212.1583 | |
| 53 782.1152 | |
| 54 610.4978 | |
| 57 517.9478 | |
| 55 973.8889 | |
| 54 209.5876 | |
| 56 932.9924 | |
| 55 501.7227 | |
| 55 334.3968 | |
| 56 169.9241 | |
| 60 852.6511 | |
| 61 233.6071 | |
| 61 410.1641 | |
| 59 846.7272 | |
| 54 930.0074 | |
| 50 860.4579 | |
| 51 562.6895 | |
| 50 253.7037 | |
| 51 423.6592 | |
| 49 333.7338 | |
| 50 725.2130 | |
| 60 606.7006 | |
| 60 632.8587 | |
| 60 346.4400 | |
| 59 590.6802 | |
| 59 677.4850 | |
| 59 149.2148 | |
| 60 791.6357 | |
| 60 456.6469 | |
| 61 836.2576 | |
| 66 189.9795 | |
| 65 358.3286 | |
| 70 819.9402 | |
| 72 789.2615 |