ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /UGX ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 109 854.2330 ชิลลิงยูกันดา
ขั้นต่ำใน
1 เงิน = 4 223.5501 ชิลลิงยูกันดา
Date | XAG/UGX |
---|---|
103 525.7644 | |
103 328.3192 | |
104 295.9947 | |
109 854.2330 | |
106 155.5957 | |
97 510.9136 | |
96 069.2865 | |
97 660.3941 | |
95 683.7564 | |
93 922.2704 | |
88 913.4114 | |
88 998.0806 | |
87 590.4429 | |
85 391.4102 | |
88 457.2973 | |
84 142.9708 | |
88 241.5216 | |
88 075.9392 | |
90 286.6589 | |
91 362.1657 | |
89 800.7228 | |
86 842.0495 | |
93 152.5609 | |
93 672.7204 | |
89 111.2031 | |
84 327.3646 | |
86 395.2497 | |
87 750.2046 | |
86 182.9188 | |
84 649.4285 | |
82 015.1482 | |
78 496.9151 | |
87 012.8906 | |
87 190.0916 | |
85 747.3269 | |
89 201.5474 | |
89 736.8904 | |
84 796.0871 | |
84 022.6214 | |
83 527.1884 | |
89 495.2586 | |
88 551.6093 | |
91 034.9814 | |
85 388.3026 | |
84 081.9470 | |
83 726.5829 | |
88 812.6504 | |
89 709.5623 | |
87 859.5753 | |
86 539.0352 | |
87 930.8877 | |
89 663.8103 | |
95 189.7581 | |
93 056.0106 | |
93 991.7234 | |
93 511.1323 | |
81 131.6268 | |
77 988.6440 | |
76 800.0156 | |
80 193.2949 | |
80 631.7366 | |
81 897.2503 | |
86 941.4314 | |
86 076.8842 | |
89 299.8335 | |
87 676.0113 | |
89 795.3841 | |
86 816.0180 | |
83 957.8563 | |
86 219.2761 | |
82 743.7755 | |
78 228.3664 | |
78 216.4529 | |
82 393.4563 | |
78 511.9683 | |
72 857.9764 | |
73 280.6031 | |
71 470.4851 | |
75 159.7998 | |
78 198.0321 | |
70 813.7538 | |
74 583.5314 | |
75 701.0225 | |
69 711.3545 | |
72 102.4967 | |
73 355.1624 | |
76 107.2986 | |
80 224.3655 | |
78 624.1361 | |
70 778.4798 | |
70 864.4006 | |
72 124.4146 | |
74 957.5078 | |
79 364.3969 | |
80 612.4293 | |
78 945.9911 | |
82 655.9098 | |
82 145.6121 | |
79 589.0687 | |
78 285.6386 | |
78 190.7499 | |
80 530.9220 | |
83 517.0401 | |
90 470.4206 | |
90 267.0199 | |
92 738.4925 | |
86 680.3859 | |
84 372.0217 | |
83 988.6294 | |
80 733.4203 | |
78 869.0262 | |
84 475.2606 | |
81 144.4782 | |
79 409.7326 | |
81 272.2417 | |
81 729.4077 | |
78 914.4545 | |
79 404.4233 | |
79 916.7406 | |
81 796.8512 | |
86 554.9372 | |
88 471.2990 | |
86 583.1661 | |
85 411.5289 | |
87 562.8276 | |
83 955.6643 | |
81 143.2434 | |
80 500.0905 | |
79 796.6506 | |
78 889.4044 | |
83 686.8798 | |
86 969.7020 | |
84 937.1329 | |
83 462.7499 | |
84 479.7114 | |
82 927.5948 | |
90 151.4034 | |
89 235.3419 | |
89 431.0140 | |
93 060.3328 | |
94 231.3348 | |
92 859.7223 | |
91 907.6957 | |
98 230.5217 | |
98 694.4512 | |
99 597.5315 | |
98 463.4633 | |
99 892.6370 | |
97 162.8875 | |
95 969.5021 | |
94 372.6945 | |
93 526.7263 | |
90 277.3785 | |
90 808.4359 | |
90 302.7153 | |
94 590.3799 | |
96 008.2934 | |
92 210.8760 | |
97 173.2553 | |
103 612.6920 | |
101 081.4144 | |
99 907.6879 | |
104 810.8432 | |
93 425.8517 | |
92 119.1339 | |
92 701.7437 | |
99 956.5293 | |
96 284.8491 | |
95 779.9461 | |
87 551.5829 | |
90 314.9152 | |
83 937.7146 | |
87 373.9535 | |
91 382.2659 | |
89 696.8890 | |
89 923.6941 | |
90 663.2689 | |
91 388.2946 | |
93 239.8334 | |
90 091.4152 | |
88 030.6523 | |
92 426.5191 | |
100 626.3794 | |
99 105.5371 | |
103 318.6717 | |
97 812.7936 | |
100 322.5970 | |
106 790.0822 | |
89 309.9686 | |
94 592.8548 | |
73 727.9619 | |
70 866.9807 | |
68 118.4353 | |
66 643.9010 | |
66 358.8940 | |
64 762.3485 | |
66 047.2483 | |
69 246.5402 | |
64 831.5980 | |
64 815.6852 | |
58 620.8326 | |
56 395.2491 | |
57 590.5972 | |
57 499.7298 | |
57 916.0636 | |
57 245.8024 | |
53 179.6660 | |
53 123.7756 | |
48 714.6239 | |
62 899.8814 | |
62 350.2064 | |
68 365.1604 | |
65 264.7458 | |
65 290.8697 | |
64 984.9771 | |
66 613.3157 | |
66 372.8692 | |
65 800.7835 | |
67 251.9703 | |
65 770.6976 | |
63 867.3140 | |
62 540.1322 | |
61 181.6296 | |
62 521.7058 | |
62 365.8910 | |
62 905.0135 | |
62 244.1179 | |
66 762.1090 | |
66 088.3650 | |
64 804.0698 | |
65 315.2425 | |
64 183.6267 | |
62 918.1251 | |
68 439.1816 | |
65 406.5886 | |
65 930.2178 | |
67 760.3991 | |
65 111.2791 | |
62 363.3712 | |
63 093.8511 | |
60 911.7978 | |
60 857.4093 | |
60 368.2248 | |
56 865.3457 | |
55 516.9773 | |
56 420.5703 | |
57 036.2125 | |
55 418.3610 | |
55 335.8404 | |
55 682.6141 | |
54 873.9258 | |
54 484.1608 | |
55 808.7589 | |
56 263.4162 | |
55 906.7900 | |
56 208.6467 | |
56 185.8472 | |
56 949.1649 | |
56 067.5258 | |
57 531.0795 | |
56 841.8389 | |
56 843.7184 | |
55 732.2802 | |
58 360.2764 | |
58 027.7523 | |
57 640.0657 | |
58 388.4576 | |
57 938.4936 | |
56 521.5231 | |
57 909.6500 | |
58 408.9526 | |
57 498.1531 | |
54 805.3520 | |
54 345.8175 | |
54 217.3116 | |
53 634.3375 | |
53 289.6267 | |
53 884.2263 | |
52 555.9157 | |
55 037.5490 | |
54 486.5402 | |
54 722.7985 | |
55 584.9123 | |
54 587.6652 | |
55 455.3197 | |
54 437.1585 | |
53 898.6956 | |
53 510.7963 | |
54 591.2110 | |
55 921.4234 | |
55 448.8729 | |
56 181.6823 | |
56 645.9853 | |
57 368.3409 | |
57 309.7191 | |
58 201.4658 | |
61 382.5635 | |
61 536.1454 | |
63 091.9030 | |
63 644.8152 | |
64 197.2596 | |
62 114.8427 | |
61 970.3192 | |
61 521.3443 | |
61 371.6351 | |
61 272.2992 | |
60 659.9173 | |
61 599.7677 | |
61 663.1599 | |
60 662.6639 | |
61 280.3866 | |
61 234.5109 | |
59 505.0163 | |
60 411.6299 | |
59 861.5949 | |
60 607.8336 | |
60 562.1942 | |
60 223.2440 | |
61 020.2774 | |
62 354.8349 | |
61 861.8477 | |
63 169.1227 | |
62 425.4692 | |
61 829.3044 | |
59 204.6711 | |
58 540.2783 | |
57 155.3625 | |
59 354.5375 | |
62 046.1143 | |
61 821.5029 | |
61 913.0275 | |
62 519.0182 | |
61 457.4752 | |
62 385.7268 | |
62 751.1027 | |
61 612.1093 | |
60 082.6567 | |
62 084.6672 | |
61 932.2165 | |
64 475.7431 | |
64 579.8216 | |
62 831.1134 | |
61 641.3587 | |
61 571.0318 | |
58 997.3885 | |
60 885.3980 | |
59 614.5030 | |
57 885.5031 | |
56 739.0897 | |
58 591.6535 | |
59 499.7665 | |
59 720.5880 | |
60 937.8880 | |
63 079.3157 | |
63 064.0968 | |
62 426.0382 | |
60 304.5455 | |
58 958.2712 | |
61 527.8638 | |
64 537.8289 | |
66 429.0657 | |
64 744.5008 | |
65 960.6164 | |
65 145.0000 | |
62 788.6179 | |
60 842.3567 | |
66 684.2105 | |
66 601.7544 | |
66 647.9860 | |
66 492.9825 | |
66 525.9516 | |
66 618.0556 | |
66 797.9275 | |
67 063.1579 | |
67 354.3860 | |
67 000.0000 | |
66 519.5730 | |
66 233.9286 | |
66 360.1399 | |
67 400.6908 | |
67 360.7706 | |
66 865.3846 | |
66 065.7439 | |
65 217.1717 | |
64 323.7288 | |
64 194.8718 | |
64 410.4730 | |
63 285.4758 | |
63 016.5837 | |
62 993.3884 | |
62 793.6772 | |
62 788.4298 | |
62 818.3333 | |
62 664.4518 | |
63 454.2429 | |
66 412.6984 | |
66 867.8571 | |
69 379.8165 | |
66 291.5921 | |
67 623.8459 | |
6 236.6141 | |
6 268.2894 | |
60 562.6409 | |
5 291.6615 | |
5 235.1653 | |
4 969.3611 | |
4 963.4511 | |
5 025.5597 | |
5 105.9973 | |
5 264.1672 | |
5 357.4682 | |
5 164.3812 | |
4 900.1962 | |
4 633.6801 | |
4 645.5594 | |
4 679.9799 | |
4 841.6231 | |
4 726.2843 | |
4 676.8740 | |
4 600.1629 | |
4 785.6882 | |
4 880.5147 | |
4 640.2950 | |
4 471.2133 | |
4 442.3849 | |
4 383.4410 | |
4 362.7373 | |
4 247.3315 | |
4 349.3511 | |
4 273.4089 | |
4 323.7584 | |
4 273.0634 | |
4 273.8147 | |
4 339.9533 | |
4 502.7248 | |
49 565.5455 | |
54 672.4963 | |
56 939.5882 | |
57 638.3143 | |
58 308.3097 | |
57 758.1389 | |
53 423.3470 | |
55 595.9757 | |
52 782.5170 | |
53 289.1674 | |
53 389.0036 | |
53 699.4317 | |
54 376.4708 | |
54 036.2114 | |
49 916.1241 | |
48 620.7110 | |
48 850.9196 | |
50 487.0965 | |
53 435.2590 | |
51 262.0831 | |
53 206.5686 | |
51 118.3074 | |
49 483.1855 | |
51 189.3256 | |
51 334.7029 | |
53 085.9634 | |
48 936.7550 | |
49 260.1056 | |
49 218.4568 | |
47 833.6674 | |
48 567.5805 | |
50 888.7362 | |
49 545.7895 | |
50 021.9512 | |
46 225.4037 | |
46 782.1487 | |
47 454.0243 | |
46 810.4095 | |
49 476.5502 | |
48 760.4313 | |
49 495.4575 | |
51 249.8863 | |
51 308.1611 | |
47 368.4947 | |
45 125.7196 | |
43 626.4071 | |
43 253.6031 | |
45 356.4283 | |
44 967.9078 | |
42 950.3404 | |
45 166.1408 | |
43 942.9425 | |
42 275.8171 | |
43 719.4619 | |
45 996.6103 | |
46 453.2066 | |
46 610.8628 | |
45 770.5613 | |
46 406.5363 | |
46 534.9732 | |
48 491.2044 | |
49 461.5023 | |
50 788.3101 | |
50 240.5769 | |
51 048.0455 | |
52 439.1339 | |
52 715.1981 | |
54 046.0164 | |
55 002.3537 | |
55 486.4208 | |
55 367.9679 | |
54 614.0992 | |
54 488.0037 | |
50 650.6037 | |
48 821.6466 | |
47 728.9512 | |
49 166.4213 | |
49 125.1230 | |
49 258.2954 | |
49 372.8289 | |
49 270.7965 | |
48 733.7057 | |
50 418.0075 | |
50 932.0644 | |
50 309.8624 | |
51 258.5931 | |
53 443.6227 | |
52 482.2567 | |
54 120.6771 | |
54 079.7751 | |
53 205.2262 | |
49 561.7321 | |
47 927.6759 | |
48 825.0099 | |
50 514.0442 | |
51 233.5467 | |
50 801.0346 | |
49 480.2153 | |
48 648.7674 | |
50 155.3195 | |
49 753.6649 | |
48 488.2216 | |
50 899.6071 | |
51 212.1583 | |
53 782.1152 | |
54 610.4978 | |
57 517.9478 | |
55 973.8889 | |
54 209.5876 | |
56 932.9924 | |
55 501.7227 | |
55 334.3968 | |
56 169.9241 | |
60 852.6511 | |
61 233.6071 | |
61 410.1641 | |
59 846.7272 | |
54 930.0074 | |
50 860.4579 | |
51 562.6895 | |
50 253.7037 | |
51 423.6592 | |
49 333.7338 | |
50 725.2130 | |
60 606.7006 | |
60 632.8587 | |
60 346.4400 | |
59 590.6802 | |
59 677.4850 | |
59 149.2148 | |
60 791.6357 | |
60 456.6469 | |
61 836.2576 | |
66 189.9795 | |
65 358.3286 | |
70 819.9402 | |
72 789.2615 |