Storico argento / bolivar venezuelano
Storia delle tariffe giornaliere XAG /VEB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 argento = 190 915 865 657 879.7812 bolivar venezuelano
il minimo sul
1 argento = 6 586.7648 bolivar venezuelano
| Date | XAG/VEB |
|---|---|
| 14 404 770 720.1003 | |
| 14 769 961 082.4051 | |
| 15 767 739 496.7059 | |
| 14 939 882 938.0104 | |
| 16 634 675 485.5500 | |
| 17 783 703 882.4701 | |
| 17 309 197 939.6615 | |
| 19 048 245 614.0351 | |
| 19 671 482 168.8452 | |
| 19 977 922 709.2279 | |
| 21 976 676 212.2524 | |
| 18 398 974 091.4624 | |
| 19 257 317 973.9028 | |
| 20 147 727 503.7440 | |
| 19 066 048 965.6726 | |
| 18 604 776 010.0548 | |
| 17 926 754 819.7258 | |
| 17 762 294 490.9143 | |
| 20 700 997 896.9357 | |
| 22 148 908 818.9083 | |
| 22 819 772 366.7391 | |
| 19 397 445 167.5102 | |
| 19 278 221 488.2005 | |
| 20 604 337 813.2197 | |
| 20 897 963 772.2910 | |
| 26 741 762 934.3282 | |
| 23 832 201 190.9654 | |
| 21 488 322 978.6711 | |
| 19 270 651 749.7073 | |
| 18 377 900 348.1959 | |
| 17 531 106 552.8003 | |
| 16 217 193 635.0486 | |
| 14 821 284 117.8057 | |
| 14 733 817 091.6924 | |
| 13 183 225 104.3637 | |
| 12 744 307 808.8939 | |
| 12 924 152 699.7793 | |
| 12 270 416 765.5397 | |
| 11 940 140 901.8362 | |
| 13 373 367 274.1716 | |
| 13 404 756 608.5445 | |
| 12 294 894 574.0094 | |
| 11 862 263 834.6783 | |
| 11 113 274 474.9180 | |
| 10 779 147 372.7690 | |
| 10 429 125 770.3721 | |
| 10 265 849 806.4874 | |
| 9 806 455 880.4075 | |
| 9 661 525 110.7588 | |
| 9 583 605 036.3190 | |
| 9 523 955 724.3274 | |
| 9 724 696 622.9233 | |
| 9 840 796 384.6749 | |
| 9 723 908 772.1370 | |
| 9 303 837 545.3753 | |
| 9 085 501 653.4655 | |
| 9 072 191 106.8478 | |
| 9 243 893 542.6257 | |
| 9 375 877 752.4384 | |
| 8 832 550 708.9092 | |
| 8 475 823 559.9621 | |
| 8 323 657 620.9560 | |
| 8 442 116 580.5468 | |
| 8 346 839 080.4598 | |
| 8 451 565 706.8542 | |
| 8 282 559 664.1571 | |
| 8 306 459 424.1956 | |
| 7 837 888 282.2943 | |
| 8 910 174 354.4471 | |
| 8 621 223 715.7814 | |
| 8 780 016 449.9113 | |
| 8 356 968 792.9227 | |
| 8 368 405 480.3123 | |
| 8 536 574 081.2141 | |
| 8 574 093 232.2468 | |
| 8 563 142 163.2729 | |
| 8 384 362 456.2303 | |
| 8 069 493 153.6975 | |
| 8 090 585 806.6183 | |
| 7 927 228 967.2449 | |
| 7 941 323 183.8300 | |
| 7 697 739 248.4935 | |
| 7 903 354 324.6369 | |
| 8 074 162 887.7831 | |
| 8 422 151 833.6950 | |
| 8 089 019 733.5821 | |
| 7 998 711 647.7967 | |
| 8 211 649 520.0214 | |
| 8 068 598 922.4697 | |
| 8 465 556 195.5870 | |
| 8 797 771 147.0059 | |
| 8 848 217 024.1799 | |
| 8 124 363 099.2592 | |
| 8 207 026 214.9389 | |
| 8 037 984 446.1209 | |
| 7 892 372 471.8713 | |
| 7 898 724 942.3820 | |
| 7 323 151 517.6418 | |
| 7 365 391 799.4564 | |
| 7 682 986 215.1633 | |
| 7 583 669 657.0957 | |
| 7 285 690 866.1506 | |
| 7 078 876 822.3262 | |
| 7 312 964 262.8490 | |
| 7 594 450 704.0749 | |
| 7 990 537 093.0220 | |
| 8 103 539 641.4774 | |
| 7 805 023 299.7239 | |
| 7 830 100 120.8498 | |
| 7 813 036 562.4837 | |
| 7 851 560 451.0884 | |
| 8 014 326 696.0114 | |
| 8 283 189 552.2301 | |
| 8 321 993 939.3230 | |
| 7 435 922 291.9423 | |
| 7 213 934 787.7632 | |
| 7 139 642 771.3661 | |
| 7 200 078 962.0085 | |
| 7 643 550 624.1332 | |
| 7 277 254 664.3803 | |
| 6 628 550 996.9433 | |
| 6 459 216 770.8013 | |
| 6 546 608 850.8060 | |
| 6 366 067 126.1276 | |
| 6 255 681 667.7405 | |
| 5 884 077 030.3010 | |
| 6 012 752 205.4328 | |
| 5 945 250 838.8679 | |
| 5 850 019 834.8000 | |
| 6 069 297 327.1582 | |
| 5 762 665 086.4903 | |
| 6 021 482 609.1652 | |
| 6 009 561 049.3917 | |
| 6 154 523 461.6605 | |
| 6 272 679 483.8239 | |
| 6 182 344 504.0740 | |
| 5 963 348 055.7133 | |
| 6 409 836 770.6346 | |
| 6 416 026 678.1276 | |
| 6 143 524 147.0292 | |
| 5 875 448 701.8950 | |
| 6 043 626 848.4773 | |
| 6 157 757 465.2812 | |
| 6 035 021 700.1929 | |
| 5 970 191 695.0667 | |
| 5 787 246 201.5645 | |
| 5 560 437 369.8008 | |
| 6 125 457 065.8284 | |
| 6 113 056 659.0006 | |
| 6 047 013 548.7155 | |
| 6 287 175 546.7515 | |
| 6 329 998 792.0490 | |
| 5 939 318 787.2108 | |
| 5 896 205 789.6471 | |
| 5 990 342 632.6311 | |
| 6 412 229 884.0231 | |
| 6 295 615 145.2829 | |
| 6 366 078 594.8186 | |
| 5 980 532 312.9967 | |
| 5 952 743 214.6282 | |
| 5 927 639 855.8723 | |
| 6 240 722 629.4217 | |
| 6 276 909 578.4446 | |
| 6 148 177 154.3721 | |
| 6 059 704 009.2351 | |
| 6 136 141 840.0697 | |
| 6 230 041 572.4439 | |
| 6 587 189 265.4383 | |
| 6 440 198 594.7284 | |
| 6 449 178 265.7442 | |
| 6 469 428 594.9793 | |
| 5 656 771 995.7234 | |
| 5 474 123 923.9227 | |
| 5 372 291 300.0788 | |
| 5 657 437 362.8617 | |
| 5 692 377 113.9074 | |
| 5 794 205 524.3660 | |
| 6 086 428 312.1834 | |
| 6 019 441 723.2730 | |
| 6 247 492 674.3461 | |
| 6 112 127 208.5429 | |
| 6 273 715 000.2031 | |
| 6 213 896 356.9544 | |
| 5 996 373 947.0042 | |
| 6 114 607 926.0811 | |
| 5 858 306 872.4749 | |
| 5 581 092 810.1613 | |
| 5 554 795 357.3610 | |
| 5 817 795 043.3315 | |
| 5 587 717 570.4674 | |
| 5 199 475 070.7046 | |
| 5 230 353 097.4143 | |
| 5 021 085 450.5653 | |
| 5 364 036 196.3500 | |
| 5 483 542 206.1108 | |
| 5 046 377 567.0558 | |
| 5 221 266 002.2908 | |
| 5 295 850 103.6592 | |
| 4 885 499 257.6537 | |
| 4 999 042 613.1031 | |
| 5 090 858 609.0686 | |
| 5 342 072 961.7497 | |
| 5 450 416 243.6548 | |
| 5 314 897 596.8550 | |
| 4 847 057 976.4926 | |
| 4 932 363 523.6991 | |
| 5 070 742 833.0218 | |
| 5 216 024 956.8372 | |
| 5 489 101 632.1053 | |
| 5 600 436 187.9962 | |
| 5 531 305 025.1950 | |
| 5 688 770 040.2454 | |
| 5 616 697 094.9627 | |
| 5 584 189 185.6115 | |
| 5 617 355 099.9799 | |
| 5 663 187 207.0468 | |
| 5 868 430 804.7641 | |
| 6 096 888 338.4568 | |
| 6 352 396 309.5642 | |
| 6 329 026 610.3233 | |
| 6 484 504 163.9959 | |
| 6 070 686 613.9675 | |
| 5 963 347 151.3809 | |
| 5 930 526 017.8965 | |
| 5 698 001 739.7188 | |
| 5 573 295 850.4529 | |
| 5 926 670 163.8013 | |
| 5 695 516 028.0208 | |
| 5 573 093 493.7558 | |
| 5 707 081 460.2128 | |
| 5 708 298 748.4335 | |
| 5 535 626 865.4359 | |
| 5 540 250 238.6378 | |
| 5 562 824 550.0201 | |
| 5 689 304 215.3377 | |
| 6 042 342 783.3329 | |
| 6 236 509 353.8821 | |
| 6 014 548 246.9742 | |
| 5 899 723 155.7347 | |
| 6 022 528 075.5137 | |
| 5 701 912 227.2705 | |
| 5 562 342 746.4095 | |
| 5 563 998 310.5840 | |
| 5 544 851 822.7524 | |
| 5 449 919 759.0490 | |
| 5 780 036 704.7718 | |
| 5 994 124 202.6298 | |
| 5 864 349 490.4452 | |
| 5 766 117 441.7927 | |
| 5 827 626 300.4426 | |
| 5 742 983 367.9834 | |
| 6 181 636 969.8797 | |
| 6 138 245 271.3925 | |
| 6 136 734 188.6689 | |
| 6 393 400 532.1009 | |
| 6 456 034 897.6064 | |
| 6 335 489 095.3460 | |
| 6 300 337 342.6805 | |
| 6 714 433 463.5716 | |
| 6 701 984 754.4859 | |
| 6 730 936 123.9043 | |
| 6 656 950 454.1158 | |
| 6 798 771 135.6306 | |
| 6 592 944 353.7951 | |
| 6 503 260 469.7306 | |
| 6 335 416 395.4346 | |
| 6 249 774 741.9186 | |
| 6 039 752 867.3141 | |
| 6 046 846 188.4180 | |
| 6 038 940 894.8567 | |
| 6 267 057 141.5594 | |
| 6 139 037 796.6001 | |
| 6 410 016 613.6716 | |
| 6 773 252 443.1705 | |
| 6 639 197 118.6553 | |
| 6 579 950 631.1386 | |
| 6 887 105 608.5975 | |
| 6 107 007 528.3356 | |
| 6 047 212 352.1122 | |
| 6 042 976 010.4184 | |
| 6 535 803 476.7720 | |
| 6 339 336 853.4581 | |
| 6 311 819 627.3495 | |
| 5 762 445 668.6050 | |
| 5 945 444 416.3079 | |
| 5 522 661 214.2303 | |
| 5 760 617 560.8416 | |
| 6 033 290 808.0705 | |
| 5 932 780 856.5780 | |
| 5 934 860 829.6456 | |
| 5 955 310 387.9489 | |
| 6 002 959 249.1061 | |
| 6 170 183 746.2759 | |
| 5 978 349 567.7144 | |
| 5 861 384 849.2310 | |
| 6 163 839 523.2521 | |
| 6 677 007 115.4498 | |
| 6 595 856 913.2162 | |
| 6 886 874 286.9535 | |
| 6 576 071 247.9225 | |
| 6 712 619 275.6880 | |
| 7 189 573 072.4373 | |
| 5 973 651 810.4069 | |
| 6 320 753 486.0255 | |
| 4 970 789 720.7636 | |
| 4 786 247 264.6596 | |
| 4 593 066 727.0874 | |
| 4 510 381 939.0950 | |
| 4 461 324 222.2531 | |
| 4 341 302 818.4665 | |
| 4 449 675 459.4720 | |
| 4 635 159 703.0557 | |
| 4 361 289 735.5487 | |
| 4 337 876 580.3450 | |
| 3 948 283 724.7269 | |
| 3 786 163 367.8868 | |
| 3 867 047 161.0575 | |
| 190 915 865 657 879.7812 | |
| 3 900 098 369.5529 | |
| 3 884 332 429.8638 | |
| 3 552 071 446.5434 | |
| 3 562 251 433.4591 | |
| 3 276 560 514.0105 | |
| 4 218 226 562.2333 | |
| 4 227 005 486.8339 | |
| 4 727 400 928.8218 | |
| 4 523 733 620.7945 | |
| 4 516 031 334.8238 | |
| 4 463 831 462.0044 | |
| 4 566 609 868.4448 | |
| 4 550 646 262.1047 | |
| 4 507 385 394.7438 | |
| 4 542 334 966.5506 | |
| 4 494 349 667.8910 | |
| 4 391 976 453.8668 | |
| 4 282 239 968.6743 | |
| 4 187 029 327.6345 | |
| 4 259 925 868.1173 | |
| 4 261 650 336.8034 | |
| 4 297 684 141.8209 | |
| 4 259 099 600.0494 | |
| 4 547 350 828.2103 | |
| 4 493 350 628.3351 | |
| 4 430 416 430.4164 | |
| 4 478 058 430.8221 | |
| 4 431 888 340.9702 | |
| 4 335 697 569.5318 | |
| 4 724 778 725.0769 | |
| 4 526 688 961.4766 | |
| 4 548 603 998.6084 | |
| 4 698 871 196.9809 | |
| 4 475 910 085.5381 | |
| 4 281 667 476.8266 | |
| 4 301 983 628.4028 | |
| 4 145 339 972.3813 | |
| 4 140 348 133.4817 | |
| 4 108 883 967.0414 | |
| 3 864 048 119.4289 | |
| 3 774 915 575.5990 | |
| 3 810 467 148.2296 | |
| 3 859 725 097.5734 | |
| 3 734 301 215.7139 | |
| 3 684 868 912.1044 | |
| 3 696 948 273.2112 | |
| 3 670 552 525.5910 | |
| 3 645 641 925.4264 | |
| 3 713 322 788.4361 | |
| 3 739 435 277.8773 | |
| 3 738 799 953.0105 | |
| 3 752 744 666.9804 | |
| 3 754 370 995.3310 | |
| 3 812 175 651.6768 | |
| 3 787 067 570.2810 | |
| 3 876 904 067.2730 | |
| 3 826 462 734.4618 | |
| 3 826 545 389.7691 | |
| 3 763 648 682.2857 | |
| 3 956 229 827.6810 | |
| 3 943 027 185.9133 | |
| 3 937 085 497.9455 | |
| 3 947 244 341.2685 | |
| 3 915 105 848.8795 | |
| 3 816 361 861.0935 | |
| 3 888 318 945.2891 | |
| 3 893 397 995.1913 | |
| 3 855 210 866.5994 | |
| 3 702 199 850.1811 | |
| 3 680 424 986.9808 | |
| 3 664 939 290.1161 | |
| 3 607 904 338.5879 | |
| 3 583 439 267.8011 | |
| 3 603 809 418.2602 | |
| 3 543 704 122.1061 | |
| 3 658 697 916.5998 | |
| 3 632 563 382.4344 | |
| 3 643 998 572.1019 | |
| 3 650 322 903.2229 | |
| 3 598 317 133.6145 | |
| 3 615 717 953.5350 | |
| 3 534 656 952.0340 | |
| 3 497 137 773.6521 | |
| 3 512 713 250.9878 | |
| 3 601 762 745.5311 | |
| 3 683 168 973.3173 | |
| 3 640 654 888.0068 | |
| 3 723 811 002.4051 | |
| 3 164 754 268.9304 | |
| 2 667 258 219.3822 | |
| 1 838 591 043.3621 | |
| 1 892 725 879.3116 | |
| 1 853 918 798.6911 | |
| 1 519 605 104.8617 | |
| 1 302 620 417.5480 | |
| 1 317 227 595.5399 | |
| 1 351 122 542.6204 | |
| 1 312 876 706.1801 | |
| 1 300 502 243.2207 | |
| 1 293 635 578.1363 | |
| 1 159 938 645.5464 | |
| 1 135 207 554.0603 | |
| 1 123 383 545.7079 | |
| 1 114 078 844.5834 | |
| 990 147 284.9397 | |
| 813 263 987.8980 | |
| 821 820 292.3590 | |
| 728 317 976.1834 | |
| 596 188 726.1067 | |
| 658 864 259.0487 | |
| 481 572 713.9693 | |
| 417 433 687.8666 | |
| 411 635 175.2598 | |
| 168 474.2929 | |
| 171 689.2506 | |
| 169 565.8391 | |
| 170 183.0382 | |
| 170 953.0517 | |
| 168 088.8230 | |
| 162 588.9031 | |
| 161 063.8659 | |
| 157 262.9469 | |
| 163 292.5724 | |
| 169 704.7504 | |
| 169 829.2892 | |
| 169 736.2620 | |
| 170 360.8442 | |
| 172 083.0880 | |
| 168 759.0232 | |
| 166 150.6518 | |
| 171 007.3156 | |
| 171 580.6309 | |
| 177 987.9340 | |
| 178 300.6305 | |
| 173 845.9357 | |
| 169 146.5171 | |
| 169 703.1774 | |
| 162 770.6248 | |
| 165 992.9386 | |
| 164 223.9403 | |
| 160 467.9919 | |
| 156 477.0676 | |
| 161 675.2750 | |
| 165 441.7815 | |
| 165 151.7910 | |
| 169 487.5988 | |
| 174 850.0531 | |
| 174 601.7106 | |
| 171 638.7757 | |
| 165 813.6364 | |
| 162 612.5186 | |
| 168 756.9659 | |
| 177 960.5263 | |
| 183 522.4913 | |
| 178 524.5347 | |
| 182 078.7671 | |
| 180 495.0000 | |
| 174 393.4959 | |
| 169 385.3503 | |
| 185 364.9123 | |
| 185 287.7193 | |
| 185 994.7461 | |
| 185 954.3860 | |
| 184 882.3529 | |
| 184 246.5278 | |
| 184 585.4922 | |
| 186 561.4035 | |
| 184 040.3509 | |
| 186 769.0941 | |
| 185 418.1495 | |
| 185 633.9286 | |
| 186 190.5594 | |
| 184 010.3627 | |
| 184 973.7303 | |
| 185 405.5944 | |
| 185 986.1592 | |
| 185 757.5758 | |
| 185 045.7627 | |
| 185 699.1453 | |
| 185 228.0405 | |
| 185 529.2154 | |
| 185 867.3300 | |
| 185 695.8678 | |
| 185 317.8037 | |
| 185 085.9504 | |
| 186 098.3333 | |
| 185 084.7176 | |
| 187 665.5574 | |
| 196 689.5944 | |
| 197 500.0000 | |
| 204 348.6239 | |
| 195 969.5886 | |
| 142 868.0607 | |
| 13 178.7858 | |
| 13 172.4512 | |
| 11 287.9884 | |
| 11 173.4101 | |
| 10 441.9947 | |
| 10 540.2857 | |
| 10 695.7960 | |
| 10 973.1186 | |
| 11 307.2048 | |
| 11 478.8828 | |
| 11 158.5458 | |
| 10 466.8815 | |
| 9 849.8385 | |
| 9 871.7834 | |
| 9 911.8172 | |
| 10 206.6611 | |
| 7 442.2652 | |
| 7 338.0508 | |
| 7 230.3756 | |
| 7 376.4499 | |
| 7 538.6050 | |
| 7 133.0089 | |
| 6 835.3576 | |
| 6 778.3003 | |
| 6 702.9121 | |
| 6 747.8586 | |
| 6 656.4691 | |
| 6 864.8413 | |
| 6 661.5979 | |
| 6 685.2828 | |
| 6 826.0759 | |
| 6 723.3823 | |
| 6 859.7270 | |
| 6 837.2704 |