История на дневни ставки XAG /VEB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Сребро = 190 915 865 657 879.7812 венецуелски боливар
минимум на
1 Сребро = 6 586.7648 венецуелски боливар
Date | XAG/VEB |
---|---|
7 435 922 291.9423 | |
7 213 934 787.7632 | |
7 139 642 771.3661 | |
7 200 078 962.0085 | |
7 643 550 624.1332 | |
7 277 254 664.3803 | |
6 628 550 996.9433 | |
6 459 216 770.8013 | |
6 546 608 850.8060 | |
6 366 067 126.1276 | |
6 255 681 667.7405 | |
5 884 077 030.3010 | |
6 012 752 205.4328 | |
5 945 250 838.8679 | |
5 850 019 834.8000 | |
6 069 297 327.1582 | |
5 762 665 086.4903 | |
6 021 482 609.1652 | |
6 009 561 049.3917 | |
6 154 523 461.6605 | |
6 272 679 483.8239 | |
6 182 344 504.0740 | |
5 963 348 055.7133 | |
6 409 836 770.6346 | |
6 416 026 678.1276 | |
6 143 524 147.0292 | |
5 875 448 701.8950 | |
6 043 626 848.4773 | |
6 157 757 465.2812 | |
6 035 021 700.1929 | |
5 970 191 695.0667 | |
5 787 246 201.5645 | |
5 560 437 369.8008 | |
6 125 457 065.8284 | |
6 113 056 659.0006 | |
6 047 013 548.7155 | |
6 287 175 546.7515 | |
6 329 998 792.0490 | |
5 939 318 787.2108 | |
5 896 205 789.6471 | |
5 990 342 632.6311 | |
6 412 229 884.0231 | |
6 295 615 145.2829 | |
6 366 078 594.8186 | |
5 980 532 312.9967 | |
5 952 743 214.6282 | |
5 927 639 855.8723 | |
6 240 722 629.4217 | |
6 276 909 578.4446 | |
6 148 177 154.3721 | |
6 059 704 009.2351 | |
6 136 141 840.0697 | |
6 230 041 572.4439 | |
6 587 189 265.4383 | |
6 440 198 594.7284 | |
6 449 178 265.7442 | |
6 469 428 594.9793 | |
5 656 771 995.7234 | |
5 474 123 923.9227 | |
5 372 291 300.0788 | |
5 657 437 362.8617 | |
5 692 377 113.9074 | |
5 794 205 524.3660 | |
6 086 428 312.1834 | |
6 019 441 723.2730 | |
6 247 492 674.3461 | |
6 112 127 208.5429 | |
6 273 715 000.2031 | |
6 213 896 356.9544 | |
5 996 373 947.0042 | |
6 114 607 926.0811 | |
5 858 306 872.4749 | |
5 581 092 810.1613 | |
5 554 795 357.3610 | |
5 817 795 043.3315 | |
5 587 717 570.4674 | |
5 199 475 070.7046 | |
5 230 353 097.4143 | |
5 021 085 450.5653 | |
5 364 036 196.3500 | |
5 483 542 206.1108 | |
5 046 377 567.0558 | |
5 221 266 002.2908 | |
5 295 850 103.6592 | |
4 885 499 257.6537 | |
4 999 042 613.1031 | |
5 090 858 609.0686 | |
5 342 072 961.7497 | |
5 450 416 243.6548 | |
5 314 897 596.8550 | |
4 847 057 976.4926 | |
4 932 363 523.6991 | |
5 070 742 833.0218 | |
5 216 024 956.8372 | |
5 489 101 632.1053 | |
5 600 436 187.9962 | |
5 531 305 025.1950 | |
5 688 770 040.2454 | |
5 616 697 094.9627 | |
5 584 189 185.6115 | |
5 617 355 099.9799 | |
5 663 187 207.0468 | |
5 868 430 804.7641 | |
6 096 888 338.4568 | |
6 352 396 309.5642 | |
6 329 026 610.3233 | |
6 484 504 163.9959 | |
6 070 686 613.9675 | |
5 963 347 151.3809 | |
5 930 526 017.8965 | |
5 698 001 739.7188 | |
5 573 295 850.4529 | |
5 926 670 163.8013 | |
5 695 516 028.0208 | |
5 573 093 493.7558 | |
5 707 081 460.2128 | |
5 708 298 748.4335 | |
5 535 626 865.4359 | |
5 540 250 238.6378 | |
5 562 824 550.0201 | |
5 689 304 215.3377 | |
6 042 342 783.3329 | |
6 236 509 353.8821 | |
6 014 548 246.9742 | |
5 899 723 155.7347 | |
6 022 528 075.5137 | |
5 701 912 227.2705 | |
5 562 342 746.4095 | |
5 563 998 310.5840 | |
5 544 851 822.7524 | |
5 449 919 759.0490 | |
5 780 036 704.7718 | |
5 994 124 202.6298 | |
5 864 349 490.4452 | |
5 766 117 441.7927 | |
5 827 626 300.4426 | |
5 742 983 367.9834 | |
6 181 636 969.8797 | |
6 138 245 271.3925 | |
6 136 734 188.6689 | |
6 393 400 532.1009 | |
6 456 034 897.6064 | |
6 335 489 095.3460 | |
6 300 337 342.6805 | |
6 714 433 463.5716 | |
6 701 984 754.4859 | |
6 730 936 123.9043 | |
6 656 950 454.1158 | |
6 798 771 135.6306 | |
6 592 944 353.7951 | |
6 503 260 469.7306 | |
6 335 416 395.4346 | |
6 249 774 741.9186 | |
6 039 752 867.3141 | |
6 046 846 188.4180 | |
6 038 940 894.8567 | |
6 267 057 141.5594 | |
6 139 037 796.6001 | |
6 410 016 613.6716 | |
6 773 252 443.1705 | |
6 639 197 118.6553 | |
6 579 950 631.1386 | |
6 887 105 608.5975 | |
6 107 007 528.3356 | |
6 047 212 352.1122 | |
6 042 976 010.4184 | |
6 535 803 476.7720 | |
6 339 336 853.4581 | |
6 311 819 627.3495 | |
5 762 445 668.6050 | |
5 945 444 416.3079 | |
5 522 661 214.2303 | |
5 760 617 560.8416 | |
6 033 290 808.0705 | |
5 932 780 856.5780 | |
5 934 860 829.6456 | |
5 955 310 387.9489 | |
6 002 959 249.1061 | |
6 170 183 746.2759 | |
5 978 349 567.7144 | |
5 861 384 849.2310 | |
6 163 839 523.2521 | |
6 677 007 115.4498 | |
6 595 856 913.2162 | |
6 886 874 286.9535 | |
6 576 071 247.9225 | |
6 712 619 275.6880 | |
7 189 573 072.4373 | |
5 973 651 810.4069 | |
6 320 753 486.0255 | |
4 970 789 720.7636 | |
4 786 247 264.6596 | |
4 593 066 727.0874 | |
4 510 381 939.0950 | |
4 461 324 222.2531 | |
4 341 302 818.4665 | |
4 449 675 459.4720 | |
4 635 159 703.0557 | |
4 361 289 735.5487 | |
4 337 876 580.3450 | |
3 948 283 724.7269 | |
3 786 163 367.8868 | |
3 867 047 161.0575 | |
190 915 865 657 879.7812 | |
3 900 098 369.5529 | |
3 884 332 429.8638 | |
3 552 071 446.5434 | |
3 562 251 433.4591 | |
3 276 560 514.0105 | |
4 218 226 562.2333 | |
4 227 005 486.8339 | |
4 727 400 928.8218 | |
4 523 733 620.7945 | |
4 516 031 334.8238 | |
4 463 831 462.0044 | |
4 566 609 868.4448 | |
4 550 646 262.1047 | |
4 507 385 394.7438 | |
4 542 334 966.5506 | |
4 494 349 667.8910 | |
4 391 976 453.8668 | |
4 282 239 968.6743 | |
4 187 029 327.6345 | |
4 259 925 868.1173 | |
4 261 650 336.8034 | |
4 297 684 141.8209 | |
4 259 099 600.0494 | |
4 547 350 828.2103 | |
4 493 350 628.3351 | |
4 430 416 430.4164 | |
4 478 058 430.8221 | |
4 431 888 340.9702 | |
4 335 697 569.5318 | |
4 724 778 725.0769 | |
4 526 688 961.4766 | |
4 548 603 998.6084 | |
4 698 871 196.9809 | |
4 475 910 085.5381 | |
4 281 667 476.8266 | |
4 301 983 628.4028 | |
4 145 339 972.3813 | |
4 140 348 133.4817 | |
4 108 883 967.0414 | |
3 864 048 119.4289 | |
3 774 915 575.5990 | |
3 810 467 148.2296 | |
3 859 725 097.5734 | |
3 734 301 215.7139 | |
3 684 868 912.1044 | |
3 696 948 273.2112 | |
3 670 552 525.5910 | |
3 645 641 925.4264 | |
3 713 322 788.4361 | |
3 739 435 277.8773 | |
3 738 799 953.0105 | |
3 752 744 666.9804 | |
3 754 370 995.3310 | |
3 812 175 651.6768 | |
3 787 067 570.2810 | |
3 876 904 067.2730 | |
3 826 462 734.4618 | |
3 826 545 389.7691 | |
3 763 648 682.2857 | |
3 956 229 827.6810 | |
3 943 027 185.9133 | |
3 937 085 497.9455 | |
3 947 244 341.2685 | |
3 915 105 848.8795 | |
3 816 361 861.0935 | |
3 888 318 945.2891 | |
3 893 397 995.1913 | |
3 855 210 866.5994 | |
3 702 199 850.1811 | |
3 680 424 986.9808 | |
3 664 939 290.1161 | |
3 607 904 338.5879 | |
3 583 439 267.8011 | |
3 603 809 418.2602 | |
3 543 704 122.1061 | |
3 658 697 916.5998 | |
3 632 563 382.4344 | |
3 643 998 572.1019 | |
3 650 322 903.2229 | |
3 598 317 133.6145 | |
3 615 717 953.5350 | |
3 534 656 952.0340 | |
3 497 137 773.6521 | |
3 512 713 250.9878 | |
3 601 762 745.5311 | |
3 683 168 973.3173 | |
3 640 654 888.0068 | |
3 723 811 002.4051 | |
3 164 754 268.9304 | |
2 667 258 219.3822 | |
1 838 591 043.3621 | |
1 892 725 879.3116 | |
1 853 918 798.6911 | |
1 519 605 104.8617 | |
1 302 620 417.5480 | |
1 317 227 595.5399 | |
1 351 122 542.6204 | |
1 312 876 706.1801 | |
1 300 502 243.2207 | |
1 293 635 578.1363 | |
1 159 938 645.5464 | |
1 135 207 554.0603 | |
1 123 383 545.7079 | |
1 114 078 844.5834 | |
990 147 284.9397 | |
813 263 987.8980 | |
821 820 292.3590 | |
728 317 976.1834 | |
596 188 726.1067 | |
658 864 259.0487 | |
481 572 713.9693 | |
417 433 687.8666 | |
411 635 175.2598 | |
168 474.2929 | |
171 689.2506 | |
169 565.8391 | |
170 183.0382 | |
170 953.0517 | |
168 088.8230 | |
162 588.9031 | |
161 063.8659 | |
157 262.9469 | |
163 292.5724 | |
169 704.7504 | |
169 829.2892 | |
169 736.2620 | |
170 360.8442 | |
172 083.0880 | |
168 759.0232 | |
166 150.6518 | |
171 007.3156 | |
171 580.6309 | |
177 987.9340 | |
178 300.6305 | |
173 845.9357 | |
169 146.5171 | |
169 703.1774 | |
162 770.6248 | |
165 992.9386 | |
164 223.9403 | |
160 467.9919 | |
156 477.0676 | |
161 675.2750 | |
165 441.7815 | |
165 151.7910 | |
169 487.5988 | |
174 850.0531 | |
174 601.7106 | |
171 638.7757 | |
165 813.6364 | |
162 612.5186 | |
168 756.9659 | |
177 960.5263 | |
183 522.4913 | |
178 524.5347 | |
182 078.7671 | |
180 495.0000 | |
174 393.4959 | |
169 385.3503 | |
185 364.9123 | |
185 287.7193 | |
185 994.7461 | |
185 954.3860 | |
184 882.3529 | |
184 246.5278 | |
184 585.4922 | |
186 561.4035 | |
184 040.3509 | |
186 769.0941 | |
185 418.1495 | |
185 633.9286 | |
186 190.5594 | |
184 010.3627 | |
184 973.7303 | |
185 405.5944 | |
185 986.1592 | |
185 757.5758 | |
185 045.7627 | |
185 699.1453 | |
185 228.0405 | |
185 529.2154 | |
185 867.3300 | |
185 695.8678 | |
185 317.8037 | |
185 085.9504 | |
186 098.3333 | |
185 084.7176 | |
187 665.5574 | |
196 689.5944 | |
197 500.0000 | |
204 348.6239 | |
195 969.5886 | |
142 868.0607 | |
13 178.7858 | |
13 172.4512 | |
11 287.9884 | |
11 173.4101 | |
10 441.9947 | |
10 540.2857 | |
10 695.7960 | |
10 973.1186 | |
11 307.2048 | |
11 478.8828 | |
11 158.5458 | |
10 466.8815 | |
9 849.8385 | |
9 871.7834 | |
9 911.8172 | |
10 206.6611 | |
7 442.2652 | |
7 338.0508 | |
7 230.3756 | |
7 376.4499 | |
7 538.6050 | |
7 133.0089 | |
6 835.3576 | |
6 778.3003 | |
6 702.9121 | |
6 747.8586 | |
6 656.4691 | |
6 864.8413 | |
6 661.5979 | |
6 685.2828 | |
6 826.0759 | |
6 723.3823 | |
6 859.7270 | |
6 837.2704 |