Storia delle tariffe giornaliere XAL /HRK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 27 342.9252 kuna croata
il minimo sul
1 Once di alluminio = 0.2700 kuna croata
Storico dei prezzi di HRK / XAL
| Date | XAL/HRK |
| | 24 581.3979 |
| | 24 571.5693 |
| | 24 558.9856 |
| | 24 555.8369 |
| | 24 494.8539 |
| | 24 326.0889 |
| | 24 386.4987 |
| | 24 283.8312 |
| | 24 337.4187 |
| | 24 233.5008 |
| | 24 144.9167 |
| | 24 206.7758 |
| | 24 129.1358 |
| | 24 115.9958 |
| | 24 202.2431 |
| | 24 342.6749 |
| | 24 418.8760 |
| | 24 258.1133 |
| | 24 445.8396 |
| | 24 337.4218 |
| | 24 194.6103 |
| | 24 081.0241 |
| | 23 998.3630 |
| | 23 921.9048 |
| | 24 109.1797 |
| | 24 103.0941 |
| | 24 246.1336 |
| | 24 136.6541 |
| | 24 205.6396 |
| | 24 049.3768 |
| | 24 038.5873 |
| | 24 043.5554 |
| | 24 162.0679 |
| | 24 153.0797 |
| | 24 256.3843 |
| | 24 225.6940 |
| | 24 247.5726 |
| | 24 327.8483 |
| | 24 204.2209 |
| | 24 199.5356 |
| | 24 283.5732 |
| | 24 155.5785 |
| | 24 125.6656 |
| | 24 069.7998 |
| | 24 097.5636 |
| | 24 145.0189 |
| | 24 241.7651 |
| | 24 181.7271 |
| | 24 212.3969 |
| | 24 277.0335 |
| | 24 336.2355 |
| | 24 289.5132 |
| | 24 285.4564 |
| | 24 185.6912 |
| | 24 162.4921 |
| | 24 215.3063 |
| | 24 454.8004 |
| | 24 394.3112 |
| | 24 634.5770 |
| | 24 615.0102 |
| | 24 824.2007 |
| | 24 816.7191 |
| | 24 952.0084 |
| | 24 685.6220 |
| | 24 631.2654 |
| | 24 626.0887 |
| | 24 591.3352 |
| | 25 115.7473 |
| | 25 375.1675 |
| | 25 354.5649 |
| | 25 251.6230 |
| | 25 348.6893 |
| | 25 873.3969 |
| | 25 909.8178 |
| | 25 832.1335 |
| | 26 073.8954 |
| | 26 083.5336 |
| | 25 693.2045 |
| | 26 031.0370 |
| | 26 158.7428 |
| | 26 036.5818 |
| | 25 917.0364 |
| | 25 914.2736 |
| | 25 787.0635 |
| | 25 735.4041 |
| | 25 870.6522 |
| | 25 658.4994 |
| | 25 715.7276 |
| | 25 611.9172 |
| | 25 280.0118 |
| | 25 389.7753 |
| | 25 364.3207 |
| | 25 267.2577 |
| | 25 191.8640 |
| | 25 021.1204 |
| | 25 086.1814 |
| | 25 087.6848 |
| | 25 145.9133 |
| | 25 089.6124 |
| | 24 975.9541 |
| | 25 090.7753 |
| | 25 216.0018 |
| | 25 213.0643 |
| | 25 210.9811 |
| | 25 210.7977 |
| | 25 212.0579 |
| | 25 214.7475 |
| | 25 211.8963 |
| | 25 211.6823 |
| | 25 210.5173 |
| | 25 213.5050 |
| | 25 211.5692 |
| | 25 215.6351 |
| | 25 200.4923 |
| | 25 264.8822 |
| | 25 354.0923 |
| | 25 387.4176 |
| | 25 533.6805 |
| | 25 507.0153 |
| | 25 291.2683 |
| | 25 281.5259 |
| | 25 265.6448 |
| | 25 248.1000 |
| | 25 251.1712 |
| | 25 293.4067 |
| | 25 278.9325 |
| | 25 410.4641 |
| | 25 406.7962 |
| | 25 459.0245 |
| | 25 297.7755 |
| | 25 250.8780 |
| | 25 215.6713 |
| | 25 206.3420 |
| | 25 144.9950 |
| | 25 142.6026 |
| | 25 283.1822 |
| | 25 482.5978 |
| | 25 325.9141 |
| | 25 153.7596 |
| | 25 155.7565 |
| | 25 473.3056 |
| | 25 406.6666 |
| | 25 541.1214 |
| | 25 582.6917 |
| | 25 679.5463 |
| | 25 651.3598 |
| | 25 706.5891 |
| | 25 552.8083 |
| | 25 544.4084 |
| | 25 465.2079 |
| | 25 326.7937 |
| | 25 371.2710 |
| | 25 200.5085 |
| | 25 202.4042 |
| | 25 160.2022 |
| | 25 157.4490 |
| | 25 029.4647 |
| | 24 905.0835 |
| | 25 210.4231 |
| | 25 280.7006 |
| | 25 237.9166 |
| | 25 253.0835 |
| | 25 567.2139 |
| | 25 660.6068 |
| | 25 580.8126 |
| | 25 516.3294 |
| | 25 494.5639 |
| | 25 296.8726 |
| | 25 336.8771 |
| | 25 339.7317 |
| | 25 376.2496 |
| | 25 764.4484 |
| | 25 804.1206 |
| | 25 956.2917 |
| | 25 863.4233 |
| | 25 846.0689 |
| | 25 715.6604 |
| | 25 607.1898 |
| | 25 643.5202 |
| | 25 751.7584 |
| | 25 825.3616 |
| | 25 771.5260 |
| | 25 942.1888 |
| | 25 924.8118 |
| | 26 031.7477 |
| | 25 998.7671 |
| | 26 051.4756 |
| | 26 311.2469 |
| | 26 230.1960 |
| | 26 612.6976 |
| | 26 723.2368 |
| | 26 768.9366 |
| | 27 041.3002 |
| | 27 012.8784 |
| | 27 058.5296 |
| | 27 051.0745 |
| | 26 704.2933 |
| | 26 503.6997 |
| | 26 809.6897 |
| | 26 837.8774 |
| | 26 892.7090 |
| | 26 416.8598 |
| | 26 640.6990 |
| | 26 677.0628 |
| | 26 575.1537 |
| | 26 740.9508 |
| | 26 816.1752 |
| | 26 321.9384 |
| | 26 114.4460 |
| | 26 240.2572 |
| | 26 257.3953 |
| | 25 938.4797 |
| | 26 097.8815 |
| | 26 129.9224 |
| | 26 375.5850 |
| | 26 159.4626 |
| | 26 422.5259 |
| | 26 103.6011 |
| | 25 983.2879 |
| | 26 025.7228 |
| | 26 253.5717 |
| | 25 822.4063 |
| | 25 532.0864 |
| | 25 519.2120 |
| | 25 299.4952 |
| | 25 705.8936 |
| | 25 583.2637 |
| | 25 377.1861 |
| | 25 504.8260 |
| | 25 428.3705 |
| | 25 450.1879 |
| | 25 506.7407 |
| | 25 544.4997 |
| | 25 554.8954 |
| | 25 649.2028 |
| | 25 542.0164 |
| | 25 280.6845 |
| | 25 101.5578 |
| | 25 144.3573 |
| | 25 158.1990 |
| | 25 026.4467 |
| | 25 121.1824 |
| | 24 950.3504 |
| | 24 904.7929 |
| | 24 915.8649 |
| | 24 756.0536 |
| | 24 301.8060 |
| | 24 158.0951 |
| | 23 315.6800 |
| | 23 585.8123 |
| | 23 747.9385 |
| | 23 646.9669 |
| | 22 599.1759 |
| | 22 589.9471 |
| | 22 254.9314 |
| | 22 611.8646 |
| | 22 046.6526 |
| | 21 370.2377 |
| | 22 166.8141 |
| | 21 460.4864 |
| | 21 383.2375 |
| | 21 327.1563 |
| | 21 750.6105 |
| | 22 515.9894 |
| | 21 955.9358 |
| | 21 353.6679 |
| | 20 843.2316 |
| | 20 385.7679 |
| | 20 310.9946 |
| | 20 638.0074 |
| | 19 859.2026 |
| | 19 891.5811 |
| | 19 896.7946 |
| | 19 216.6499 |
| | 18 704.0948 |
| | 18 118.0684 |
| | 17 919.9362 |
| | 17 733.6762 |
| | 17 963.0660 |
| | 18 219.8452 |
| | 17 620.6647 |
| | 18 057.4892 |
| | 18 246.8230 |
| | 18 009.4718 |
| | 18 056.1601 |
| | 17 809.2054 |
| | 18 000.3713 |
| | 17 443.0740 |
| | 17 155.2727 |
| | 16 679.0107 |
| | 16 622.8435 |
| | 16 987.0405 |
| | 16 396.0998 |
| | 15 487.1984 |
| | 15 557.5971 |
| | 15 774.3081 |
| | 15 674.4278 |
| | 15 813.3465 |
| | 15 761.8197 |
| | 15 476.8635 |
| | 15 523.3815 |
| | 15 598.7494 |
| | 15 110.6107 |
| | 14 860.8272 |
| | 14 806.9819 |
| | 15 110.9324 |
| | 14 633.3277 |
| | 14 649.5981 |
| | 14 808.3714 |
| | 14 457.0600 |
| | 14 369.7353 |
| | 14 183.3258 |
| | 13 955.0021 |
| | 13 585.5404 |
| | 13 790.9097 |
| | 13 629.2728 |
| | 13 984.2900 |
| | 14 053.2032 |
| | 13 662.7951 |
| | 13 937.0421 |
| | 14 270.5839 |
| | 15 010.4481 |
| | 15 707.7053 |
| | 15 461.9418 |
| | 15 433.8937 |
| | 15 776.1082 |
| | 16 017.3341 |
| | 15 806.9982 |
| | 15 845.6179 |
| | 16 501.3913 |
| | 16 599.6509 |
| | 16 367.1772 |
| | 16 246.6285 |
| | 16 468.7246 |
| | 16 390.1222 |
| | 16 276.6188 |
| | 16 208.4406 |
| | 16 540.3815 |
| | 16 232.5642 |
| | 16 117.3582 |
| | 16 913.9567 |
| | 16 272.3939 |
| | 15 822.8004 |
| | 15 874.1045 |
| | 15 870.2278 |
| | 15 710.7087 |
| | 15 894.4944 |
| | 16 288.4175 |
| | 16 250.0687 |
| | 16 178.5044 |
| | 15 726.2710 |
| | 15 938.5104 |
| | 16 027.4555 |
| | 15 856.1226 |
| | 16 065.5494 |
| | 16 231.2748 |
| | 16 686.8936 |
| | 16 350.5700 |
| | 16 208.1543 |
| | 16 050.4327 |
| | 15 756.7735 |
| | 15 825.2253 |
| | 15 750.4034 |
| | 16 121.5503 |
| | 16 132.8392 |
| | 16 551.0013 |
| | 16 104.1987 |
| | 16 362.0771 |
| | 16 844.6621 |
| | 16 900.8356 |
| | 16 860.5268 |
| | 17 078.2938 |
| | 17 434.2717 |
| | 17 031.7986 |
| | 17 009.2594 |
| | 16 905.4742 |
| | 17 258.2900 |
| | 17 247.7950 |
| | 16 702.1717 |
| | 16 966.6766 |
| | 16 941.5826 |
| | 16 950.0856 |
| | 16 798.5751 |
| | 16 453.3551 |
| | 16 977.2085 |
| | 16 960.7458 |
| | 17 320.4551 |
| | 17 221.8061 |
| | 17 575.5752 |
| | 17 447.3018 |
| | 17 403.6177 |
| | 17 255.7414 |
| | 17 864.6747 |
| | 17 834.5797 |
| | 17 740.8089 |
| | 18 199.7517 |
| | 18 301.7452 |
| | 19 159.2990 |
| | 17 982.9662 |
| | 18 010.9324 |
| | 17 967.5562 |
| | 18 184.6159 |
| | 18 880.8533 |
| | 18 436.6581 |
| | 18 035.8515 |
| | 18 419.1721 |
| | 18 078.7710 |
| | 18 266.2823 |
| | 18 419.2095 |
| | 18 662.6759 |
| | 18 656.5072 |
| | 19 474.1435 |
| | 19 341.1143 |
| | 20 091.7574 |
| | 20 339.0414 |
| | 20 260.2796 |
| | 20 503.1891 |
| | 20 456.9726 |
| | 20 056.3954 |
| | 20 562.1100 |
| | 19 844.7462 |
| | 21 590.4777 |
| | 20 295.5332 |
| | 17 237.3206 |
| | 17 485.0611 |
| | 17 938.4345 |
| | 18 134.8579 |
| | 18 224.7418 |
| | 19 420.6842 |
| | 19 081.0420 |
| | 18 810.4962 |
| | 19 366.8729 |
| | 19 489.1134 |
| | 19 766.4442 |
| | 19 440.5636 |
| | 19 528.8190 |
| | 19 505.3560 |
| | 19 275.6867 |
| | 18 395.2662 |
| | 17 984.3671 |
| | 18 459.0164 |
| | 18 886.9336 |
| | 18 817.8942 |
| | 19 006.1963 |
| | 19 435.2546 |
| | 0.2774 |
| | 0.2778 |
| | 0.2773 |
| | 0.2756 |
| | 0.2746 |
| | 0.2725 |
| | 0.2719 |
| | 0.2718 |
| | 0.2736 |
| | 0.2727 |
| | 0.2727 |
| | 0.2744 |
| | 0.2753 |
| | 0.2779 |
| | 0.2780 |
| | 0.2796 |
| | 0.2819 |
| | 0.2823 |
| | 0.2815 |
| | 0.2810 |
| | 0.2825 |
| | 0.2820 |
| | 0.2861 |
| | 0.2866 |
| | 0.2887 |
| | 0.2901 |
| | 0.2927 |
| | 0.2930 |
| | 0.2914 |
| | 0.2879 |
| | 0.2881 |
| | 0.2904 |
| | 0.2908 |
| | 0.2925 |
| | 0.2919 |
| | 0.2925 |
| | 0.2915 |
| | 0.2936 |
| | 0.2931 |
| | 0.2941 |
| | 0.2981 |
| | 0.2969 |
| | 0.2984 |
| | 0.2986 |
| | 0.2958 |
| | 0.2947 |
| | 0.2964 |
| | 0.2962 |
| | 0.2934 |
| | 0.2892 |
| | 0.2904 |
| | 0.2917 |
| | 0.2896 |
| | 0.2880 |
| | 0.2874 |
| | 0.2874 |
| | 0.2894 |
| | 0.2879 |
| | 0.2886 |
| | 0.2885 |
| | 0.2863 |
| | 0.2883 |
| | 0.2893 |
| | 0.2886 |
| | 0.2908 |
| | 0.2903 |
| | 0.2897 |
| | 0.2902 |
| | 0.2894 |
| | 0.2903 |
| | 0.2896 |
| | 0.2908 |
| | 0.2890 |
| | 0.2891 |
| | 0.2977 |
| | 0.3071 |
| | 0.3067 |
| | 0.2913 |
| | 0.2776 |
| | 0.2780 |
| | 0.2811 |
| | 0.2841 |
| | 0.3022 |
| | 0.3141 |
| | 0.3141 |
| | 0.2974 |
| | 0.2862 |
| | 0.2966 |
| | 0.3042 |
| | 0.2955 |
| | 0.2939 |
| | 0.2906 |
| | 0.2995 |
| | 0.3047 |
| | 0.2965 |
| | 0.2919 |
| | 0.2911 |
| | 0.2998 |
| | 0.2922 |
| | 0.2976 |