ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /HRK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของอลูมิเนียม = 27 342.9252 คูนาโครเอเชีย

ขั้นต่ำใน

1 ออนซ์ของอลูมิเนียม = 0.2700 คูนาโครเอเชีย

ประวัติราคา HRK / XAL

Date XAL/HRK
24 581.3979
24 571.5693
24 558.9856
24 555.8369
24 494.8539
24 326.0889
24 386.4987
24 283.8312
24 337.4187
24 233.5008
24 144.9167
24 206.7758
24 129.1358
24 115.9958
24 202.2431
24 342.6749
24 418.8760
24 258.1133
24 445.8396
24 337.4218
24 194.6103
24 081.0241
23 998.3630
23 921.9048
24 109.1797
24 103.0941
24 246.1336
24 136.6541
24 205.6396
24 049.3768
24 038.5873
24 043.5554
24 162.0679
24 153.0797
24 256.3843
24 225.6940
24 247.5726
24 327.8483
24 204.2209
24 199.5356
24 283.5732
24 155.5785
24 125.6656
24 069.7998
24 097.5636
24 145.0189
24 241.7651
24 181.7271
24 212.3969
24 277.0335
24 336.2355
24 289.5132
24 285.4564
24 185.6912
24 162.4921
24 215.3063
24 454.8004
24 394.3112
24 634.5770
24 615.0102
24 824.2007
24 816.7191
24 952.0084
24 685.6220
24 631.2654
24 626.0887
24 591.3352
25 115.7473
25 375.1675
25 354.5649
25 251.6230
25 348.6893
25 873.3969
25 909.8178
25 832.1335
26 073.8954
26 083.5336
25 693.2045
26 031.0370
26 158.7428
26 036.5818
25 917.0364
25 914.2736
25 787.0635
25 735.4041
25 870.6522
25 658.4994
25 715.7276
25 611.9172
25 280.0118
25 389.7753
25 364.3207
25 267.2577
25 191.8640
25 021.1204
25 086.1814
25 087.6848
25 145.9133
25 089.6124
24 975.9541
25 090.7753
25 216.0018
25 213.0643
25 210.9811
25 210.7977
25 212.0579
25 214.7475
25 211.8963
25 211.6823
25 210.5173
25 213.5050
25 211.5692
25 215.6351
25 200.4923
25 264.8822
25 354.0923
25 387.4176
25 533.6805
25 507.0153
25 291.2683
25 281.5259
25 265.6448
25 248.1000
25 251.1712
25 293.4067
25 278.9325
25 410.4641
25 406.7962
25 459.0245
25 297.7755
25 250.8780
25 215.6713
25 206.3420
25 144.9950
25 142.6026
25 283.1822
25 482.5978
25 325.9141
25 153.7596
25 155.7565
25 473.3056
25 406.6666
25 541.1214
25 582.6917
25 679.5463
25 651.3598
25 706.5891
25 552.8083
25 544.4084
25 465.2079
25 326.7937
25 371.2710
25 200.5085
25 202.4042
25 160.2022
25 157.4490
25 029.4647
24 905.0835
25 210.4231
25 280.7006
25 237.9166
25 253.0835
25 567.2139
25 660.6068
25 580.8126
25 516.3294
25 494.5639
25 296.8726
25 336.8771
25 339.7317
25 376.2496
25 764.4484
25 804.1206
25 956.2917
25 863.4233
25 846.0689
25 715.6604
25 607.1898
25 643.5202
25 751.7584
25 825.3616
25 771.5260
25 942.1888
25 924.8118
26 031.7477
25 998.7671
26 051.4756
26 311.2469
26 230.1960
26 612.6976
26 723.2368
26 768.9366
27 041.3002
27 012.8784
27 058.5296
27 051.0745
26 704.2933
26 503.6997
26 809.6897
26 837.8774
26 892.7090
26 416.8598
26 640.6990
26 677.0628
26 575.1537
26 740.9508
26 816.1752
26 321.9384
26 114.4460
26 240.2572
26 257.3953
25 938.4797
26 097.8815
26 129.9224
26 375.5850
26 159.4626
26 422.5259
26 103.6011
25 983.2879
26 025.7228
26 253.5717
25 822.4063
25 532.0864
25 519.2120
25 299.4952
25 705.8936
25 583.2637
25 377.1861
25 504.8260
25 428.3705
25 450.1879
25 506.7407
25 544.4997
25 554.8954
25 649.2028
25 542.0164
25 280.6845
25 101.5578
25 144.3573
25 158.1990
25 026.4467
25 121.1824
24 950.3504
24 904.7929
24 915.8649
24 756.0536
24 301.8060
24 158.0951
23 315.6800
23 585.8123
23 747.9385
23 646.9669
22 599.1759
22 589.9471
22 254.9314
22 611.8646
22 046.6526
21 370.2377
22 166.8141
21 460.4864
21 383.2375
21 327.1563
21 750.6105
22 515.9894
21 955.9358
21 353.6679
20 843.2316
20 385.7679
20 310.9946
20 638.0074
19 859.2026
19 891.5811
19 896.7946
19 216.6499
18 704.0948
18 118.0684
17 919.9362
17 733.6762
17 963.0660
18 219.8452
17 620.6647
18 057.4892
18 246.8230
18 009.4718
18 056.1601
17 809.2054
18 000.3713
17 443.0740
17 155.2727
16 679.0107
16 622.8435
16 987.0405
16 396.0998
15 487.1984
15 557.5971
15 774.3081
15 674.4278
15 813.3465
15 761.8197
15 476.8635
15 523.3815
15 598.7494
15 110.6107
14 860.8272
14 806.9819
15 110.9324
14 633.3277
14 649.5981
14 808.3714
14 457.0600
14 369.7353
14 183.3258
13 955.0021
13 585.5404
13 790.9097
13 629.2728
13 984.2900
14 053.2032
13 662.7951
13 937.0421
14 270.5839
15 010.4481
15 707.7053
15 461.9418
15 433.8937
15 776.1082
16 017.3341
15 806.9982
15 845.6179
16 501.3913
16 599.6509
16 367.1772
16 246.6285
16 468.7246
16 390.1222
16 276.6188
16 208.4406
16 540.3815
16 232.5642
16 117.3582
16 913.9567
16 272.3939
15 822.8004
15 874.1045
15 870.2278
15 710.7087
15 894.4944
16 288.4175
16 250.0687
16 178.5044
15 726.2710
15 938.5104
16 027.4555
15 856.1226
16 065.5494
16 231.2748
16 686.8936
16 350.5700
16 208.1543
16 050.4327
15 756.7735
15 825.2253
15 750.4034
16 121.5503
16 132.8392
16 551.0013
16 104.1987
16 362.0771
16 844.6621
16 900.8356
16 860.5268
17 078.2938
17 434.2717
17 031.7986
17 009.2594
16 905.4742
17 258.2900
17 247.7950
16 702.1717
16 966.6766
16 941.5826
16 950.0856
16 798.5751
16 453.3551
16 977.2085
16 960.7458
17 320.4551
17 221.8061
17 575.5752
17 447.3018
17 403.6177
17 255.7414
17 864.6747
17 834.5797
17 740.8089
18 199.7517
18 301.7452
19 159.2990
17 982.9662
18 010.9324
17 967.5562
18 184.6159
18 880.8533
18 436.6581
18 035.8515
18 419.1721
18 078.7710
18 266.2823
18 419.2095
18 662.6759
18 656.5072
19 474.1435
19 341.1143
20 091.7574
20 339.0414
20 260.2796
20 503.1891
20 456.9726
20 056.3954
20 562.1100
19 844.7462
21 590.4777
20 295.5332
17 237.3206
17 485.0611
17 938.4345
18 134.8579
18 224.7418
19 420.6842
19 081.0420
18 810.4962
19 366.8729
19 489.1134
19 766.4442
19 440.5636
19 528.8190
19 505.3560
19 275.6867
18 395.2662
17 984.3671
18 459.0164
18 886.9336
18 817.8942
19 006.1963
19 435.2546
0.2774
0.2778
0.2773
0.2756
0.2746
0.2725
0.2719
0.2718
0.2736
0.2727
0.2727
0.2744
0.2753
0.2779
0.2780
0.2796
0.2819
0.2823
0.2815
0.2810
0.2825
0.2820
0.2861
0.2866
0.2887
0.2901
0.2927
0.2930
0.2914
0.2879
0.2881
0.2904
0.2908
0.2925
0.2919
0.2925
0.2915
0.2936
0.2931
0.2941
0.2981
0.2969
0.2984
0.2986
0.2958
0.2947
0.2964
0.2962
0.2934
0.2892
0.2904
0.2917
0.2896
0.2880
0.2874
0.2874
0.2894
0.2879
0.2886
0.2885
0.2863
0.2883
0.2893
0.2886
0.2908
0.2903
0.2897
0.2902
0.2894
0.2903
0.2896
0.2908
0.2890
0.2891
0.2977
0.3071
0.3067
0.2913
0.2776
0.2780
0.2811
0.2841
0.3022
0.3141
0.3141
0.2974
0.2862
0.2966
0.3042
0.2955
0.2939
0.2906
0.2995
0.3047
0.2965
0.2919
0.2911
0.2998
0.2922
0.2976