Storia delle tariffe giornaliere XAL /MVR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 60 419.0397 rufiyaa delle Maldive
il minimo sul
1 Once di alluminio = 0.5881 rufiyaa delle Maldive
Storico dei prezzi di MVR / XAL
| Date | XAL/MVR |
| | 57 569.6094 |
| | 57 389.7618 |
| | 57 623.3008 |
| | 57 548.0830 |
| | 57 429.4408 |
| | 57 860.8168 |
| | 57 652.0968 |
| | 57 749.5383 |
| | 57 885.3348 |
| | 57 769.2075 |
| | 58 167.2643 |
| | 58 054.0072 |
| | 58 038.4019 |
| | 58 275.1060 |
| | 58 393.8230 |
| | 57 609.3980 |
| | 57 360.9045 |
| | 57 741.1462 |
| | 57 677.1954 |
| | 57 975.3918 |
| | 58 066.1012 |
| | 58 273.7239 |
| | 58 141.4458 |
| | 58 432.0001 |
| | 58 323.6549 |
| | 58 699.0049 |
| | 57 905.5085 |
| | 57 744.2140 |
| | 58 147.2902 |
| | 58 091.3168 |
| | 58 030.6235 |
| | 57 764.8493 |
| | 57 484.0392 |
| | 57 340.7877 |
| | 57 156.0572 |
| | 57 426.0323 |
| | 57 299.9572 |
| | 57 296.2815 |
| | 57 308.4967 |
| | 57 218.7447 |
| | 57 075.6313 |
| | 57 478.1817 |
| | 57 472.0852 |
| | 57 717.9965 |
| | 57 566.7627 |
| | 58 080.6430 |
| | 58 050.2026 |
| | 57 405.0716 |
| | 57 778.9846 |
| | 57 639.1708 |
| | 57 617.4360 |
| | 57 564.5150 |
| | 58 047.2366 |
| | 57 666.7266 |
| | 57 966.4920 |
| | 58 332.2085 |
| | 58 004.3112 |
| | 57 621.8565 |
| | 57 551.8798 |
| | 57 846.3177 |
| | 58 008.8163 |
| | 57 197.3452 |
| | 56 732.7310 |
| | 57 228.0076 |
| | 57 434.5177 |
| | 57 965.9798 |
| | 57 108.9599 |
| | 56 161.0229 |
| | 56 105.3972 |
| | 56 018.3331 |
| | 56 355.1781 |
| | 56 164.4343 |
| | 55 447.8496 |
| | 55 221.8275 |
| | 55 357.9754 |
| | 54 914.2489 |
| | 55 065.7453 |
| | 54 851.6122 |
| | 55 462.3939 |
| | 54 928.9807 |
| | 55 436.9875 |
| | 55 120.2146 |
| | 55 109.9096 |
| | 55 432.0781 |
| | 55 522.2341 |
| | 55 640.8744 |
| | 55 274.1880 |
| | 55 831.2164 |
| | 55 992.0607 |
| | 56 188.2426 |
| | 55 944.8405 |
| | 55 925.6815 |
| | 56 154.6406 |
| | 56 327.0315 |
| | 56 787.1019 |
| | 56 818.4315 |
| | 56 918.0620 |
| | 56 572.4393 |
| | 56 604.8164 |
| | 56 847.6874 |
| | 56 848.7722 |
| | 56 361.2512 |
| | 56 251.0457 |
| | 55 571.8406 |
| | 55 931.7497 |
| | 56 158.2964 |
| | 56 035.4867 |
| | 55 327.2723 |
| | 55 305.1090 |
| | 55 343.4897 |
| | 55 470.1461 |
| | 56 203.8667 |
| | 56 194.6355 |
| | 56 119.7904 |
| | 55 913.3222 |
| | 55 980.5957 |
| | 55 784.5572 |
| | 55 817.9804 |
| | 55 560.0699 |
| | 56 333.5840 |
| | 55 663.9072 |
| | 56 075.3054 |
| | 56 129.1166 |
| | 56 411.1501 |
| | 56 117.7454 |
| | 56 062.6344 |
| | 55 964.2248 |
| | 55 757.3959 |
| | 55 898.0268 |
| | 56 022.8322 |
| | 56 143.5963 |
| | 56 411.9041 |
| | 56 452.5572 |
| | 56 724.4377 |
| | 56 447.3175 |
| | 56 448.1923 |
| | 55 960.3086 |
| | 55 951.0885 |
| | 56 155.5587 |
| | 56 458.3013 |
| | 55 172.2156 |
| | 55 590.3595 |
| | 55 340.0231 |
| | 55 786.8579 |
| | 55 251.2022 |
| | 55 464.3134 |
| | 54 888.9882 |
| | 55 500.6105 |
| | 55 844.4993 |
| | 56 161.9296 |
| | 55 865.8805 |
| | 56 069.6869 |
| | 55 884.7929 |
| | 56 001.8864 |
| | 56 403.4144 |
| | 56 367.7528 |
| | 56 410.8186 |
| | 57 225.5883 |
| | 56 614.8277 |
| | 56 351.1609 |
| | 55 913.8308 |
| | 56 218.6620 |
| | 56 097.6768 |
| | 56 032.8856 |
| | 55 620.0280 |
| | 56 196.4944 |
| | 56 478.8527 |
| | 56 673.2135 |
| | 56 618.6879 |
| | 57 115.6181 |
| | 56 517.2581 |
| | 56 362.7659 |
| | 56 178.1668 |
| | 56 138.0422 |
| | 56 334.9527 |
| | 56 458.4391 |
| | 56 218.5201 |
| | 56 637.4057 |
| | 56 880.1125 |
| | 56 999.4600 |
| | 56 711.3173 |
| | 56 294.4018 |
| | 56 271.3564 |
| | 56 186.9564 |
| | 55 782.4888 |
| | 55 218.4679 |
| | 54 892.3939 |
| | 55 048.8929 |
| | 55 277.1347 |
| | 54 593.9073 |
| | 54 089.8333 |
| | 54 072.3210 |
| | 54 691.5416 |
| | 53 839.6673 |
| | 54 621.2475 |
| | 53 716.3798 |
| | 55 025.6190 |
| | 55 330.4713 |
| | 54 603.2572 |
| | 54 910.4878 |
| | 54 610.6400 |
| | 55 415.3015 |
| | 55 545.2331 |
| | 56 257.7395 |
| | 55 479.6481 |
| | 55 542.3089 |
| | 55 606.0341 |
| | 56 109.2966 |
| | 56 318.2516 |
| | 56 545.8842 |
| | 55 838.1995 |
| | 56 922.6737 |
| | 57 382.1488 |
| | 57 204.0473 |
| | 56 543.5518 |
| | 56 661.8061 |
| | 56 742.3819 |
| | 57 135.9532 |
| | 58 448.2078 |
| | 58 264.9541 |
| | 58 287.5335 |
| | 59 052.5967 |
| | 59 192.6474 |
| | 59 208.0644 |
| | 59 494.7480 |
| | 59 323.9232 |
| | 59 429.7128 |
| | 59 427.4619 |
| | 59 385.7535 |
| | 59 051.3422 |
| | 59 416.2585 |
| | 59 136.6062 |
| | 59 001.4394 |
| | 59 190.3114 |
| | 59 097.6744 |
| | 59 000.3159 |
| | 59 091.1232 |
| | 59 770.1763 |
| | 59 858.1811 |
| | 59 933.8401 |
| | 59 841.2862 |
| | 59 566.7448 |
| | 59 754.6645 |
| | 60 028.9674 |
| | 60 090.3950 |
| | 60 407.4877 |
| | 59 566.3158 |
| | 58 749.1257 |
| | 56 245.5880 |
| | 57 298.8555 |
| | 57 441.2723 |
| | 57 737.3372 |
| | 54 817.1569 |
| | 54 696.6947 |
| | 54 355.9015 |
| | 55 171.1332 |
| | 54 045.0591 |
| | 52 472.7819 |
| | 55 426.0618 |
| | 53 890.9871 |
| | 53 837.1040 |
| | 53 480.9120 |
| | 54 346.5807 |
| | 56 186.7367 |
| | 53 878.9791 |
| | 52 808.8016 |
| | 51 238.1524 |
| | 49 624.3641 |
| | 48 756.2083 |
| | 49 575.4792 |
| | 48 366.9333 |
| | 47 898.5465 |
| | 48 727.1333 |
| | 47 551.5866 |
| | 46 181.7212 |
| | 44 565.0350 |
| | 43 951.5843 |
| | 43 841.0376 |
| | 44 217.8860 |
| | 45 013.2205 |
| | 44 008.0179 |
| | 45 082.9208 |
| | 45 583.1346 |
| | 44 749.7518 |
| | 44 891.8236 |
| | 43 367.0294 |
| | 43 403.7074 |
| | 42 127.1721 |
| | 41 336.4186 |
| | 39 494.5487 |
| | 39 908.2016 |
| | 40 592.8308 |
| | 39 425.6717 |
| | 37 166.3547 |
| | 37 045.9096 |
| | 37 923.1278 |
| | 38 013.5811 |
| | 38 214.0347 |
| | 38 513.3989 |
| | 37 336.7792 |
| | 37 708.1543 |
| | 37 721.8469 |
| | 36 629.5909 |
| | 35 836.1640 |
| | 34 667.8037 |
| | 35 063.9401 |
| | 33 726.6493 |
| | 33 505.5665 |
| | 33 680.5912 |
| | 33 553.2882 |
| | 33 178.9461 |
| | 32 227.0418 |
| | 30 987.9548 |
| | 30 302.0447 |
| | 30 541.6106 |
| | 30 288.5316 |
| | 30 961.5228 |
| | 31 133.9308 |
| | 30 236.0704 |
| | 30 410.2715 |
| | 31 791.5345 |
| | 32 708.6815 |
| | 35 693.5943 |
| | 36 421.8780 |
| | 35 616.5033 |
| | 35 424.9485 |
| | 36 013.3769 |
| | 35 772.0474 |
| | 36 398.0345 |
| | 37 747.5750 |
| | 38 296.7894 |
| | 37 812.7802 |
| | 37 620.5039 |
| | 38 236.1199 |
| | 37 602.2788 |
| | 37 642.7345 |
| | 37 243.8452 |
| | 37 929.7923 |
| | 37 013.8176 |
| | 36 926.3150 |
| | 38 767.8020 |
| | 37 573.0812 |
| | 36 396.9597 |
| | 36 659.0674 |
| | 36 289.8730 |
| | 35 880.9647 |
| | 35 998.9620 |
| | 37 226.8616 |
| | 37 231.9084 |
| | 37 205.0404 |
| | 35 977.1121 |
| | 36 876.0724 |
| | 37 273.5006 |
| | 37 305.1536 |
| | 37 346.1568 |
| | 37 868.0692 |
| | 39 093.2413 |
| | 38 230.2067 |
| | 37 981.5870 |
| | 37 960.3854 |
| | 37 510.9954 |
| | 37 047.6483 |
| | 37 130.7542 |
| | 37 889.8566 |
| | 37 611.4148 |
| | 38 313.0496 |
| | 37 593.3722 |
| | 38 102.3545 |
| | 39 143.6962 |
| | 39 429.6200 |
| | 39 479.5647 |
| | 39 995.3083 |
| | 40 638.4098 |
| | 40 140.4748 |
| | 40 181.2876 |
| | 39 663.1765 |
| | 40 698.2631 |
| | 40 765.3501 |
| | 39 363.7916 |
| | 39 909.0763 |
| | 40 472.1919 |
| | 40 459.6599 |
| | 39 853.2172 |
| | 39 232.4235 |
| | 40 556.8210 |
| | 40 574.0138 |
| | 41 159.7375 |
| | 40 815.8803 |
| | 41 760.0773 |
| | 41 414.2416 |
| | 41 026.7345 |
| | 41 137.0515 |
| | 41 724.4656 |
| | 42 255.1387 |
| | 41 961.8964 |
| | 43 374.3820 |
| | 44 175.1623 |
| | 45 799.7294 |
| | 43 166.2614 |
| | 43 911.4633 |
| | 43 504.7057 |
| | 43 917.6425 |
| | 45 612.2703 |
| | 44 770.9737 |
| | 43 173.2855 |
| | 43 592.0531 |
| | 43 399.6053 |
| | 44 528.1417 |
| | 44 821.0463 |
| | 45 556.2232 |
| | 45 604.0457 |
| | 47 300.7143 |
| | 47 101.5875 |
| | 48 781.6496 |
| | 50 294.5011 |
| | 49 775.6211 |
| | 49 984.6158 |
| | 50 670.7309 |
| | 50 238.3766 |
| | 51 436.4725 |
| | 49 983.7998 |
| | 54 953.3026 |
| | 52 244.6287 |
| | 44 008.6555 |
| | 44 637.3199 |
| | 46 388.1150 |
| | 46 537.7821 |
| | 46 723.1485 |
| | 49 622.3553 |
| | 49 167.8828 |
| | 48 003.9807 |
| | 49 616.8827 |
| | 50 072.0872 |
| | 50 168.9140 |
| | 49 436.7976 |
| | 48 372.6728 |
| | 48 504.3727 |
| | 46 664.9480 |
| | 44 263.3547 |
| | 43 270.8908 |
| | 44 652.4639 |
| | 45 527.0124 |
| | 44 892.8570 |
| | 45 185.3865 |
| | 46 862.2670 |
| | 0.6716 |
| | 0.6699 |
| | 0.6688 |
| | 0.6729 |
| | 0.6786 |
| | 0.6752 |
| | 0.6737 |
| | 0.6775 |
| | 0.6762 |
| | 0.6719 |
| | 0.6716 |
| | 0.6760 |
| | 0.6684 |
| | 0.6647 |
| | 0.6639 |
| | 0.6643 |
| | 0.6593 |
| | 0.6574 |
| | 0.6638 |
| | 0.6670 |
| | 0.6615 |
| | 0.6628 |
| | 0.6527 |
| | 0.6566 |
| | 0.6520 |
| | 0.6482 |
| | 0.6454 |
| | 0.6492 |
| | 0.6450 |
| | 0.6522 |
| | 0.6454 |
| | 0.6425 |
| | 0.6471 |
| | 0.6378 |
| | 0.6412 |
| | 0.6404 |
| | 0.6467 |
| | 0.6427 |
| | 0.6466 |
| | 0.6350 |
| | 0.6470 |
| | 0.6259 |
| | 0.6323 |
| | 0.6277 |
| | 0.6430 |
| | 0.6372 |
| | 0.6346 |
| | 0.6324 |
| | 0.6336 |
| | 0.6424 |
| | 0.6450 |
| | 0.6424 |
| | 0.6541 |
| | 0.6472 |
| | 0.6531 |
| | 0.6533 |
| | 0.6606 |
| | 0.6565 |
| | 0.6450 |
| | 0.6523 |
| | 0.6560 |
| | 0.6538 |
| | 0.6566 |
| | 0.6585 |
| | 0.6467 |
| | 0.6537 |
| | 0.6201 |
| | 0.6210 |
| | 0.6302 |
| | 0.6299 |
| | 0.6399 |
| | 0.6244 |
| | 0.6374 |
| | 0.6342 |
| | 0.6568 |
| | 0.6770 |
| | 0.6678 |
| | 0.6362 |
| | 0.6127 |
| | 0.6105 |
| | 0.6052 |
| | 0.6171 |
| | 0.6457 |
| | 0.6581 |
| | 0.6627 |
| | 0.6380 |
| | 0.6125 |
| | 0.6284 |
| | 0.6252 |
| | 0.6121 |
| | 0.6069 |
| | 0.6070 |
| | 0.6277 |
| | 0.6424 |
| | 0.6076 |
| | 0.6169 |
| | 0.6060 |
| | 0.6133 |
| | 0.5921 |
| | 0.6183 |