ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /MVR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของอลูมิเนียม = 60 419.0397 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ออนซ์ของอลูมิเนียม = 0.5881 รูฟิยามัลดีฟส์

ประวัติราคา MVR / XAL

Date XAL/MVR
57 569.6094
57 389.7618
57 623.3008
57 548.0830
57 429.4408
57 860.8168
57 652.0968
57 749.5383
57 885.3348
57 769.2075
58 167.2643
58 054.0072
58 038.4019
58 275.1060
58 393.8230
57 609.3980
57 360.9045
57 741.1462
57 677.1954
57 975.3918
58 066.1012
58 273.7239
58 141.4458
58 432.0001
58 323.6549
58 699.0049
57 905.5085
57 744.2140
58 147.2902
58 091.3168
58 030.6235
57 764.8493
57 484.0392
57 340.7877
57 156.0572
57 426.0323
57 299.9572
57 296.2815
57 308.4967
57 218.7447
57 075.6313
57 478.1817
57 472.0852
57 717.9965
57 566.7627
58 080.6430
58 050.2026
57 405.0716
57 778.9846
57 639.1708
57 617.4360
57 564.5150
58 047.2366
57 666.7266
57 966.4920
58 332.2085
58 004.3112
57 621.8565
57 551.8798
57 846.3177
58 008.8163
57 197.3452
56 732.7310
57 228.0076
57 434.5177
57 965.9798
57 108.9599
56 161.0229
56 105.3972
56 018.3331
56 355.1781
56 164.4343
55 447.8496
55 221.8275
55 357.9754
54 914.2489
55 065.7453
54 851.6122
55 462.3939
54 928.9807
55 436.9875
55 120.2146
55 109.9096
55 432.0781
55 522.2341
55 640.8744
55 274.1880
55 831.2164
55 992.0607
56 188.2426
55 944.8405
55 925.6815
56 154.6406
56 327.0315
56 787.1019
56 818.4315
56 918.0620
56 572.4393
56 604.8164
56 847.6874
56 848.7722
56 361.2512
56 251.0457
55 571.8406
55 931.7497
56 158.2964
56 035.4867
55 327.2723
55 305.1090
55 343.4897
55 470.1461
56 203.8667
56 194.6355
56 119.7904
55 913.3222
55 980.5957
55 784.5572
55 817.9804
55 560.0699
56 333.5840
55 663.9072
56 075.3054
56 129.1166
56 411.1501
56 117.7454
56 062.6344
55 964.2248
55 757.3959
55 898.0268
56 022.8322
56 143.5963
56 411.9041
56 452.5572
56 724.4377
56 447.3175
56 448.1923
55 960.3086
55 951.0885
56 155.5587
56 458.3013
55 172.2156
55 590.3595
55 340.0231
55 786.8579
55 251.2022
55 464.3134
54 888.9882
55 500.6105
55 844.4993
56 161.9296
55 865.8805
56 069.6869
55 884.7929
56 001.8864
56 403.4144
56 367.7528
56 410.8186
57 225.5883
56 614.8277
56 351.1609
55 913.8308
56 218.6620
56 097.6768
56 032.8856
55 620.0280
56 196.4944
56 478.8527
56 673.2135
56 618.6879
57 115.6181
56 517.2581
56 362.7659
56 178.1668
56 138.0422
56 334.9527
56 458.4391
56 218.5201
56 637.4057
56 880.1125
56 999.4600
56 711.3173
56 294.4018
56 271.3564
56 186.9564
55 782.4888
55 218.4679
54 892.3939
55 048.8929
55 277.1347
54 593.9073
54 089.8333
54 072.3210
54 691.5416
53 839.6673
54 621.2475
53 716.3798
55 025.6190
55 330.4713
54 603.2572
54 910.4878
54 610.6400
55 415.3015
55 545.2331
56 257.7395
55 479.6481
55 542.3089
55 606.0341
56 109.2966
56 318.2516
56 545.8842
55 838.1995
56 922.6737
57 382.1488
57 204.0473
56 543.5518
56 661.8061
56 742.3819
57 135.9532
58 448.2078
58 264.9541
58 287.5335
59 052.5967
59 192.6474
59 208.0644
59 494.7480
59 323.9232
59 429.7128
59 427.4619
59 385.7535
59 051.3422
59 416.2585
59 136.6062
59 001.4394
59 190.3114
59 097.6744
59 000.3159
59 091.1232
59 770.1763
59 858.1811
59 933.8401
59 841.2862
59 566.7448
59 754.6645
60 028.9674
60 090.3950
60 407.4877
59 566.3158
58 749.1257
56 245.5880
57 298.8555
57 441.2723
57 737.3372
54 817.1569
54 696.6947
54 355.9015
55 171.1332
54 045.0591
52 472.7819
55 426.0618
53 890.9871
53 837.1040
53 480.9120
54 346.5807
56 186.7367
53 878.9791
52 808.8016
51 238.1524
49 624.3641
48 756.2083
49 575.4792
48 366.9333
47 898.5465
48 727.1333
47 551.5866
46 181.7212
44 565.0350
43 951.5843
43 841.0376
44 217.8860
45 013.2205
44 008.0179
45 082.9208
45 583.1346
44 749.7518
44 891.8236
43 367.0294
43 403.7074
42 127.1721
41 336.4186
39 494.5487
39 908.2016
40 592.8308
39 425.6717
37 166.3547
37 045.9096
37 923.1278
38 013.5811
38 214.0347
38 513.3989
37 336.7792
37 708.1543
37 721.8469
36 629.5909
35 836.1640
34 667.8037
35 063.9401
33 726.6493
33 505.5665
33 680.5912
33 553.2882
33 178.9461
32 227.0418
30 987.9548
30 302.0447
30 541.6106
30 288.5316
30 961.5228
31 133.9308
30 236.0704
30 410.2715
31 791.5345
32 708.6815
35 693.5943
36 421.8780
35 616.5033
35 424.9485
36 013.3769
35 772.0474
36 398.0345
37 747.5750
38 296.7894
37 812.7802
37 620.5039
38 236.1199
37 602.2788
37 642.7345
37 243.8452
37 929.7923
37 013.8176
36 926.3150
38 767.8020
37 573.0812
36 396.9597
36 659.0674
36 289.8730
35 880.9647
35 998.9620
37 226.8616
37 231.9084
37 205.0404
35 977.1121
36 876.0724
37 273.5006
37 305.1536
37 346.1568
37 868.0692
39 093.2413
38 230.2067
37 981.5870
37 960.3854
37 510.9954
37 047.6483
37 130.7542
37 889.8566
37 611.4148
38 313.0496
37 593.3722
38 102.3545
39 143.6962
39 429.6200
39 479.5647
39 995.3083
40 638.4098
40 140.4748
40 181.2876
39 663.1765
40 698.2631
40 765.3501
39 363.7916
39 909.0763
40 472.1919
40 459.6599
39 853.2172
39 232.4235
40 556.8210
40 574.0138
41 159.7375
40 815.8803
41 760.0773
41 414.2416
41 026.7345
41 137.0515
41 724.4656
42 255.1387
41 961.8964
43 374.3820
44 175.1623
45 799.7294
43 166.2614
43 911.4633
43 504.7057
43 917.6425
45 612.2703
44 770.9737
43 173.2855
43 592.0531
43 399.6053
44 528.1417
44 821.0463
45 556.2232
45 604.0457
47 300.7143
47 101.5875
48 781.6496
50 294.5011
49 775.6211
49 984.6158
50 670.7309
50 238.3766
51 436.4725
49 983.7998
54 953.3026
52 244.6287
44 008.6555
44 637.3199
46 388.1150
46 537.7821
46 723.1485
49 622.3553
49 167.8828
48 003.9807
49 616.8827
50 072.0872
50 168.9140
49 436.7976
48 372.6728
48 504.3727
46 664.9480
44 263.3547
43 270.8908
44 652.4639
45 527.0124
44 892.8570
45 185.3865
46 862.2670
0.6716
0.6699
0.6688
0.6729
0.6786
0.6752
0.6737
0.6775
0.6762
0.6719
0.6716
0.6760
0.6684
0.6647
0.6639
0.6643
0.6593
0.6574
0.6638
0.6670
0.6615
0.6628
0.6527
0.6566
0.6520
0.6482
0.6454
0.6492
0.6450
0.6522
0.6454
0.6425
0.6471
0.6378
0.6412
0.6404
0.6467
0.6427
0.6466
0.6350
0.6470
0.6259
0.6323
0.6277
0.6430
0.6372
0.6346
0.6324
0.6336
0.6424
0.6450
0.6424
0.6541
0.6472
0.6531
0.6533
0.6606
0.6565
0.6450
0.6523
0.6560
0.6538
0.6566
0.6585
0.6467
0.6537
0.6201
0.6210
0.6302
0.6299
0.6399
0.6244
0.6374
0.6342
0.6568
0.6770
0.6678
0.6362
0.6127
0.6105
0.6052
0.6171
0.6457
0.6581
0.6627
0.6380
0.6125
0.6284
0.6252
0.6121
0.6069
0.6070
0.6277
0.6424
0.6076
0.6169
0.6060
0.6133
0.5921
0.6183