Storia delle tariffe giornaliere XAL /NZD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 6 650.4743 dollaro neozelandese
il minimo sul
1 Once di alluminio = 0.0573 dollaro neozelandese
Storico dei prezzi di NZD / XAL
| Date | XAL/NZD |
| | 6 362.7972 |
| | 6 440.2551 |
| | 6 542.3607 |
| | 6 587.7261 |
| | 6 504.8405 |
| | 6 423.3291 |
| | 6 430.7262 |
| | 6 318.1998 |
| | 6 413.1579 |
| | 6 382.6256 |
| | 6 328.1838 |
| | 6 395.9133 |
| | 6 350.1198 |
| | 6 387.0369 |
| | 6 437.4912 |
| | 6 526.1444 |
| | 6 494.6546 |
| | 6 384.0309 |
| | 6 374.0692 |
| | 6 333.2483 |
| | 6 316.6769 |
| | 6 324.8314 |
| | 6 257.3172 |
| | 6 245.1699 |
| | 6 278.3756 |
| | 6 363.7091 |
| | 6 466.6718 |
| | 6 474.8298 |
| | 6 504.6279 |
| | 6 469.6701 |
| | 6 476.6016 |
| | 6 483.3667 |
| | 6 461.9681 |
| | 6 499.3172 |
| | 6 609.0263 |
| | 6 590.9252 |
| | 6 591.6047 |
| | 6 518.0889 |
| | 6 482.1484 |
| | 6 511.2746 |
| | 6 522.0222 |
| | 6 428.1775 |
| | 6 498.7880 |
| | 6 423.9604 |
| | 6 304.8839 |
| | 6 344.0498 |
| | 6 383.8523 |
| | 6 373.5449 |
| | 6 330.1638 |
| | 6 302.0421 |
| | 6 323.1048 |
| | 6 258.9689 |
| | 6 314.8633 |
| | 6 271.6674 |
| | 6 265.4343 |
| | 6 218.3208 |
| | 6 282.0663 |
| | 6 180.1365 |
| | 6 175.7195 |
| | 6 186.4625 |
| | 6 259.8179 |
| | 6 240.4769 |
| | 6 270.2035 |
| | 6 218.6163 |
| | 6 246.4856 |
| | 6 270.9521 |
| | 6 311.0500 |
| | 6 574.5133 |
| | 6 426.3776 |
| | 6 347.7102 |
| | 6 283.3528 |
| | 6 403.9931 |
| | 6 415.4863 |
| | 6 282.5279 |
| | 6 272.2492 |
| | 6 327.0652 |
| | 6 353.7505 |
| | 6 288.1549 |
| | 6 335.8794 |
| | 6 363.0491 |
| | 6 364.4909 |
| | 6 347.3326 |
| | 6 338.8125 |
| | 6 215.0516 |
| | 6 154.4005 |
| | 6 120.6299 |
| | 6 153.3619 |
| | 6 133.0492 |
| | 6 070.4684 |
| | 6 108.1529 |
| | 6 085.6367 |
| | 6 045.0233 |
| | 6 006.8944 |
| | 5 988.3103 |
| | 5 828.8447 |
| | 5 902.6152 |
| | 5 981.0813 |
| | 5 996.8294 |
| | 5 915.5849 |
| | 5 964.7349 |
| | 6 034.2255 |
| | 6 076.9300 |
| | 6 158.9533 |
| | 6 160.4125 |
| | 6 096.6534 |
| | 6 001.7333 |
| | 5 912.1667 |
| | 5 924.1958 |
| | 5 868.6137 |
| | 5 858.0133 |
| | 5 877.3116 |
| | 5 893.7570 |
| | 5 909.1746 |
| | 5 947.9780 |
| | 6 008.6249 |
| | 6 029.8803 |
| | 6 048.0477 |
| | 6 097.5023 |
| | 6 094.7467 |
| | 6 042.1478 |
| | 6 053.3354 |
| | 6 056.5595 |
| | 5 991.4284 |
| | 5 937.1921 |
| | 5 978.7218 |
| | 5 903.4984 |
| | 5 916.2344 |
| | 5 928.5312 |
| | 5 996.8708 |
| | 5 931.5034 |
| | 6 002.7414 |
| | 5 917.6741 |
| | 5 861.3168 |
| | 5 833.4418 |
| | 5 834.2567 |
| | 5 898.3376 |
| | 5 946.9496 |
| | 5 908.8388 |
| | 5 994.2388 |
| | 6 050.4297 |
| | 6 150.5044 |
| | 6 063.0112 |
| | 6 162.0788 |
| | 6 191.5237 |
| | 6 096.3365 |
| | 5 971.8647 |
| | 6 019.1349 |
| | 6 019.1969 |
| | 6 123.0267 |
| | 6 141.2101 |
| | 6 111.1522 |
| | 6 163.3202 |
| | 6 148.2572 |
| | 6 106.6757 |
| | 6 017.3527 |
| | 5 919.6492 |
| | 5 928.2549 |
| | 5 875.2054 |
| | 5 933.5038 |
| | 5 947.8258 |
| | 5 929.9432 |
| | 5 904.1762 |
| | 5 960.4800 |
| | 6 009.4543 |
| | 6 014.8306 |
| | 5 824.5286 |
| | 5 893.0777 |
| | 5 826.4928 |
| | 5 983.9017 |
| | 6 021.7845 |
| | 5 952.9343 |
| | 5 901.6483 |
| | 5 905.4919 |
| | 5 929.6974 |
| | 5 862.0500 |
| | 5 786.5296 |
| | 5 803.9066 |
| | 5 700.5461 |
| | 5 703.3295 |
| | 5 793.0101 |
| | 5 782.0949 |
| | 5 778.2366 |
| | 5 794.4153 |
| | 5 735.0363 |
| | 5 690.0034 |
| | 5 717.2574 |
| | 5 791.0264 |
| | 5 862.2278 |
| | 5 890.0777 |
| | 5 957.6159 |
| | 6 023.9929 |
| | 6 157.9464 |
| | 6 251.8322 |
| | 6 253.1622 |
| | 6 180.3344 |
| | 6 137.5382 |
| | 5 971.2670 |
| | 5 804.8622 |
| | 5 813.1167 |
| | 5 809.3622 |
| | 5 760.3019 |
| | 5 671.4860 |
| | 5 749.3697 |
| | 5 750.6697 |
| | 5 774.4383 |
| | 5 869.0786 |
| | 5 859.2041 |
| | 5 870.9883 |
| | 5 830.7064 |
| | 5 796.1277 |
| | 5 795.3026 |
| | 5 686.5423 |
| | 5 666.5161 |
| | 5 753.9006 |
| | 5 799.0780 |
| | 5 803.4233 |
| | 5 700.0978 |
| | 5 589.1511 |
| | 5 496.0622 |
| | 5 588.3944 |
| | 5 518.2985 |
| | 5 658.2698 |
| | 5 722.5420 |
| | 5 791.2577 |
| | 5 798.0876 |
| | 5 837.2314 |
| | 5 738.0647 |
| | 5 659.7133 |
| | 5 677.4579 |
| | 5 629.9924 |
| | 5 639.3408 |
| | 5 702.4112 |
| | 5 674.9976 |
| | 5 676.1382 |
| | 5 618.7900 |
| | 5 495.6467 |
| | 5 430.5153 |
| | 5 401.4569 |
| | 5 397.2999 |
| | 5 414.1175 |
| | 5 458.8601 |
| | 5 562.4931 |
| | 5 555.9994 |
| | 5 545.0656 |
| | 5 550.0244 |
| | 5 495.7546 |
| | 5 402.9016 |
| | 5 434.3054 |
| | 5 298.4952 |
| | 5 273.7681 |
| | 5 314.2539 |
| | 5 357.7553 |
| | 5 068.0608 |
| | 5 123.0047 |
| | 5 042.4767 |
| | 5 080.8867 |
| | 4 975.8475 |
| | 4 858.7450 |
| | 5 022.2701 |
| | 4 828.0973 |
| | 4 788.6032 |
| | 4 810.7107 |
| | 4 872.5219 |
| | 4 986.0261 |
| | 4 877.3083 |
| | 4 717.3695 |
| | 4 609.9779 |
| | 4 564.7312 |
| | 4 463.2921 |
| | 4 575.1249 |
| | 4 386.8232 |
| | 4 361.0343 |
| | 4 349.2807 |
| | 4 213.9211 |
| | 4 143.7002 |
| | 3 997.7081 |
| | 3 983.5824 |
| | 3 954.2506 |
| | 4 035.3793 |
| | 4 075.0445 |
| | 3 978.3703 |
| | 4 116.5727 |
| | 4 171.3389 |
| | 4 101.9649 |
| | 4 128.2185 |
| | 4 009.3686 |
| | 4 067.1803 |
| | 3 958.0226 |
| | 3 930.6950 |
| | 3 867.2397 |
| | 3 879.4603 |
| | 3 998.4501 |
| | 3 848.2030 |
| | 3 625.7199 |
| | 3 663.8886 |
| | 3 692.5195 |
| | 3 685.4091 |
| | 3 706.2767 |
| | 3 712.3152 |
| | 3 712.1891 |
| | 3 734.5475 |
| | 3 713.2619 |
| | 3 594.4401 |
| | 3 479.6965 |
| | 3 421.2326 |
| | 3 481.7045 |
| | 3 339.5466 |
| | 3 384.8937 |
| | 3 368.0785 |
| | 3 335.4430 |
| | 3 270.3056 |
| | 3 310.0164 |
| | 3 284.3026 |
| | 3 247.3754 |
| | 3 242.5180 |
| | 3 240.3746 |
| | 3 326.4527 |
| | 3 346.1221 |
| | 3 218.3427 |
| | 3 318.2450 |
| | 3 434.0207 |
| | 3 700.1198 |
| | 3 828.3306 |
| | 3 707.8615 |
| | 3 666.8736 |
| | 3 614.8148 |
| | 3 620.9084 |
| | 3 622.1658 |
| | 3 644.4853 |
| | 3 733.0968 |
| | 3 749.4252 |
| | 3 694.3238 |
| | 3 651.4652 |
| | 3 677.7642 |
| | 3 680.7602 |
| | 3 696.6886 |
| | 3 681.0248 |
| | 3 790.7334 |
| | 3 747.5715 |
| | 3 748.9309 |
| | 3 943.4746 |
| | 3 796.0955 |
| | 3 707.9133 |
| | 3 712.5695 |
| | 3 735.5432 |
| | 3 692.2100 |
| | 3 733.2098 |
| | 3 839.1534 |
| | 3 812.3771 |
| | 3 758.4688 |
| | 3 693.7997 |
| | 3 747.6181 |
| | 3 754.4757 |
| | 3 732.8973 |
| | 3 686.2803 |
| | 3 697.9600 |
| | 3 754.7876 |
| | 3 705.3692 |
| | 3 709.9079 |
| | 3 670.9764 |
| | 3 665.6493 |
| | 3 690.8562 |
| | 3 635.2769 |
| | 3 708.8027 |
| | 3 716.1735 |
| | 3 805.2401 |
| | 3 714.0448 |
| | 3 741.7828 |
| | 3 808.3082 |
| | 3 822.1765 |
| | 3 786.4139 |
| | 3 841.8301 |
| | 3 873.8392 |
| | 3 758.8141 |
| | 3 799.7899 |
| | 3 756.4300 |
| | 3 858.8148 |
| | 3 832.2990 |
| | 3 716.4564 |
| | 3 834.5052 |
| | 3 799.6532 |
| | 3 818.0760 |
| | 3 821.9609 |
| | 3 718.8252 |
| | 3 886.9755 |
| | 3 904.2716 |
| | 3 955.7275 |
| | 3 878.6647 |
| | 3 930.9075 |
| | 3 869.3929 |
| | 3 919.2343 |
| | 3 889.6025 |
| | 4 019.9680 |
| | 4 108.0073 |
| | 4 161.2180 |
| | 4 283.4685 |
| | 4 350.6455 |
| | 4 610.1680 |
| | 4 242.3693 |
| | 4 293.6618 |
| | 4 302.3734 |
| | 4 356.6768 |
| | 4 466.2480 |
| | 4 320.2824 |
| | 4 208.4172 |
| | 4 303.0299 |
| | 4 184.8549 |
| | 4 234.3841 |
| | 4 291.4530 |
| | 4 357.1786 |
| | 4 321.6962 |
| | 4 574.5609 |
| | 4 436.4220 |
| | 4 567.5618 |
| | 4 625.0589 |
| | 4 567.6417 |
| | 4 645.0400 |
| | 4 699.0786 |
| | 4 685.8726 |
| | 4 721.9466 |
| | 4 597.0711 |
| | 4 971.7312 |
| | 4 602.8987 |
| | 3 911.9423 |
| | 4 021.5978 |
| | 4 111.8754 |
| | 4 157.1748 |
| | 4 139.9995 |
| | 4 402.1277 |
| | 4 319.1873 |
| | 4 278.4905 |
| | 4 433.5309 |
| | 4 439.5190 |
| | 4 451.0628 |
| | 4 397.6337 |
| | 4 378.3933 |
| | 4 444.7941 |
| | 4 312.7996 |
| | 4 109.5449 |
| | 4 064.8160 |
| | 4 222.7651 |
| | 4 299.9623 |
| | 4 287.1642 |
| | 4 256.7928 |
| | 4 357.7497 |
| | 0.0607 |
| | 0.0615 |
| | 0.0604 |
| | 0.0600 |
| | 0.0605 |
| | 0.0604 |
| | 0.0609 |
| | 0.0605 |
| | 0.0596 |
| | 0.0595 |
| | 0.0591 |
| | 0.0583 |
| | 0.0581 |
| | 0.0591 |
| | 0.0590 |
| | 0.0588 |
| | 0.0584 |
| | 0.0587 |
| | 0.0591 |
| | 0.0600 |
| | 0.0601 |
| | 0.0608 |
| | 0.0614 |
| | 0.0610 |
| | 0.0610 |
| | 0.0603 |
| | 0.0598 |
| | 0.0600 |
| | 0.0597 |
| | 0.0597 |
| | 0.0593 |
| | 0.0602 |
| | 0.0594 |
| | 0.0580 |
| | 0.0579 |
| | 0.0579 |
| | 0.0575 |
| | 0.0577 |
| | 0.0580 |
| | 0.0583 |
| | 0.0595 |
| | 0.0593 |
| | 0.0600 |
| | 0.0595 |
| | 0.0581 |
| | 0.0589 |
| | 0.0590 |
| | 0.0591 |
| | 0.0589 |
| | 0.0579 |
| | 0.0593 |
| | 0.0594 |
| | 0.0593 |
| | 0.0599 |
| | 0.0590 |
| | 0.0593 |
| | 0.0590 |
| | 0.0588 |
| | 0.0587 |
| | 0.0594 |
| | 0.0595 |
| | 0.0596 |
| | 0.0601 |
| | 0.0601 |
| | 0.0610 |
| | 0.0610 |
| | 0.0590 |
| | 0.0599 |
| | 0.0615 |
| | 0.0613 |
| | 0.0633 |
| | 0.0643 |
| | 0.0640 |
| | 0.0645 |
| | 0.0662 |
| | 0.0670 |
| | 0.0669 |
| | 0.0637 |
| | 0.0620 |
| | 0.0611 |
| | 0.0622 |
| | 0.0625 |
| | 0.0665 |
| | 0.0673 |
| | 0.0676 |
| | 0.0655 |
| | 0.0636 |
| | 0.0648 |
| | 0.0666 |
| | 0.0641 |
| | 0.0652 |
| | 0.0628 |
| | 0.0624 |
| | 0.0641 |
| | 0.0627 |
| | 0.0624 |
| | 0.0619 |
| | 0.0637 |
| | 0.0625 |
| | 0.0644 |