Lịch sử Ounce nhôm / Đô la New Zealand
Lịch sử của giá hàng ngày XAL /NZD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce nhôm = 6 302.7666 Đô la New Zealand
tối thiểu trên
1 Ounce nhôm = 0.0573 Đô la New Zealand
| Date | XAL/NZD |
|---|---|
| 6 048.0477 | |
| 6 097.5023 | |
| 6 094.7467 | |
| 6 042.1478 | |
| 6 053.3354 | |
| 6 056.5595 | |
| 5 991.4284 | |
| 5 937.1921 | |
| 5 978.7218 | |
| 5 903.4984 | |
| 5 916.2344 | |
| 5 928.5312 | |
| 5 996.8708 | |
| 5 931.5034 | |
| 6 002.7414 | |
| 5 917.6741 | |
| 5 861.3168 | |
| 5 833.4418 | |
| 5 834.2567 | |
| 5 898.3376 | |
| 5 946.9496 | |
| 5 908.8388 | |
| 5 994.2388 | |
| 6 050.4297 | |
| 6 150.5044 | |
| 6 063.0112 | |
| 6 162.0788 | |
| 6 191.5237 | |
| 6 096.3365 | |
| 5 971.8647 | |
| 6 019.1349 | |
| 6 019.1969 | |
| 6 123.0267 | |
| 6 141.2101 | |
| 6 111.1522 | |
| 6 163.3202 | |
| 6 148.2572 | |
| 6 106.6757 | |
| 6 017.3527 | |
| 5 919.6492 | |
| 5 928.2549 | |
| 5 875.2054 | |
| 5 933.5038 | |
| 5 947.8258 | |
| 5 929.9432 | |
| 5 904.1762 | |
| 5 960.4800 | |
| 6 009.4543 | |
| 6 014.8306 | |
| 5 824.5286 | |
| 5 893.0777 | |
| 5 826.4928 | |
| 5 983.9017 | |
| 6 021.7845 | |
| 5 952.9343 | |
| 5 901.6483 | |
| 5 905.4919 | |
| 5 929.6974 | |
| 5 862.0500 | |
| 5 786.5296 | |
| 5 803.9066 | |
| 5 700.5461 | |
| 5 703.3295 | |
| 5 793.0101 | |
| 5 782.0949 | |
| 5 778.2366 | |
| 5 794.4153 | |
| 5 735.0363 | |
| 5 690.0034 | |
| 5 717.2574 | |
| 5 791.0264 | |
| 5 862.2278 | |
| 5 890.0777 | |
| 5 957.6159 | |
| 6 023.9929 | |
| 6 157.9464 | |
| 6 251.8322 | |
| 6 253.1622 | |
| 6 180.3344 | |
| 6 137.5382 | |
| 5 971.2670 | |
| 5 804.8622 | |
| 5 813.1167 | |
| 5 809.3622 | |
| 5 760.3019 | |
| 5 671.4860 | |
| 5 749.3697 | |
| 5 750.6697 | |
| 5 774.4383 | |
| 5 869.0786 | |
| 5 859.2041 | |
| 5 870.9883 | |
| 5 830.7064 | |
| 5 796.1277 | |
| 5 795.3026 | |
| 5 686.5423 | |
| 5 666.5161 | |
| 5 753.9006 | |
| 5 799.0780 | |
| 5 803.4233 | |
| 5 700.0978 | |
| 5 589.1511 | |
| 5 496.0622 | |
| 5 588.3944 | |
| 5 518.2985 | |
| 5 658.2698 | |
| 5 722.5420 | |
| 5 791.2577 | |
| 5 798.0876 | |
| 5 837.2314 | |
| 5 738.0647 | |
| 5 659.7133 | |
| 5 677.4579 | |
| 5 629.9924 | |
| 5 639.3408 | |
| 5 702.4112 | |
| 5 674.9976 | |
| 5 676.1382 | |
| 5 618.7900 | |
| 5 495.6467 | |
| 5 430.5153 | |
| 5 401.4569 | |
| 5 397.2999 | |
| 5 414.1175 | |
| 5 458.8601 | |
| 5 562.4931 | |
| 5 555.9994 | |
| 5 545.0656 | |
| 5 550.0244 | |
| 5 495.7546 | |
| 5 402.9016 | |
| 5 434.3054 | |
| 5 298.4952 | |
| 5 273.7681 | |
| 5 314.2539 | |
| 5 357.7553 | |
| 5 068.0608 | |
| 5 123.0047 | |
| 5 042.4767 | |
| 5 080.8867 | |
| 4 975.8475 | |
| 4 858.7450 | |
| 5 022.2701 | |
| 4 828.0973 | |
| 4 788.6032 | |
| 4 810.7107 | |
| 4 872.5219 | |
| 4 986.0261 | |
| 4 877.3083 | |
| 4 717.3695 | |
| 4 609.9779 | |
| 4 564.7312 | |
| 4 463.2921 | |
| 4 575.1249 | |
| 4 386.8232 | |
| 4 361.0343 | |
| 4 349.2807 | |
| 4 213.9211 | |
| 4 143.7002 | |
| 3 997.7081 | |
| 3 983.5824 | |
| 3 954.2506 | |
| 4 035.3793 | |
| 4 075.0445 | |
| 3 978.3703 | |
| 4 116.5727 | |
| 4 171.3389 | |
| 4 101.9649 | |
| 4 128.2185 | |
| 4 009.3686 | |
| 4 067.1803 | |
| 3 958.0226 | |
| 3 930.6950 | |
| 3 867.2397 | |
| 3 879.4603 | |
| 3 998.4501 | |
| 3 848.2030 | |
| 3 625.7199 | |
| 3 663.8886 | |
| 3 692.5195 | |
| 3 685.4091 | |
| 3 706.2767 | |
| 3 712.3152 | |
| 3 712.1891 | |
| 3 734.5475 | |
| 3 713.2619 | |
| 3 594.4401 | |
| 3 479.6965 | |
| 3 421.2326 | |
| 3 481.7045 | |
| 3 339.5466 | |
| 3 384.8937 | |
| 3 368.0785 | |
| 3 335.4430 | |
| 3 270.3056 | |
| 3 310.0164 | |
| 3 284.3026 | |
| 3 247.3754 | |
| 3 242.5180 | |
| 3 240.3746 | |
| 3 326.4527 | |
| 3 346.1221 | |
| 3 218.3427 | |
| 3 318.2450 | |
| 3 434.0207 | |
| 3 700.1198 | |
| 3 828.3306 | |
| 3 707.8615 | |
| 3 666.8736 | |
| 3 614.8148 | |
| 3 620.9084 | |
| 3 622.1658 | |
| 3 644.4853 | |
| 3 733.0968 | |
| 3 749.4252 | |
| 3 694.3238 | |
| 3 651.4652 | |
| 3 677.7642 | |
| 3 680.7602 | |
| 3 696.6886 | |
| 3 681.0248 | |
| 3 790.7334 | |
| 3 747.5715 | |
| 3 748.9309 | |
| 3 943.4746 | |
| 3 796.0955 | |
| 3 707.9133 | |
| 3 712.5695 | |
| 3 735.5432 | |
| 3 692.2100 | |
| 3 733.2098 | |
| 3 839.1534 | |
| 3 812.3771 | |
| 3 758.4688 | |
| 3 693.7997 | |
| 3 747.6181 | |
| 3 754.4757 | |
| 3 732.8973 | |
| 3 686.2803 | |
| 3 697.9600 | |
| 3 754.7876 | |
| 3 705.3692 | |
| 3 709.9079 | |
| 3 670.9764 | |
| 3 665.6493 | |
| 3 690.8562 | |
| 3 635.2769 | |
| 3 708.8027 | |
| 3 716.1735 | |
| 3 805.2401 | |
| 3 714.0448 | |
| 3 741.7828 | |
| 3 808.3082 | |
| 3 822.1765 | |
| 3 786.4139 | |
| 3 841.8301 | |
| 3 873.8392 | |
| 3 758.8141 | |
| 3 799.7899 | |
| 3 756.4300 | |
| 3 858.8148 | |
| 3 832.2990 | |
| 3 716.4564 | |
| 3 834.5052 | |
| 3 799.6532 | |
| 3 818.0760 | |
| 3 821.9609 | |
| 3 718.8252 | |
| 3 886.9755 | |
| 3 904.2716 | |
| 3 955.7275 | |
| 3 878.6647 | |
| 3 930.9075 | |
| 3 869.3929 | |
| 3 919.2343 | |
| 3 889.6025 | |
| 4 019.9680 | |
| 4 108.0073 | |
| 4 161.2180 | |
| 4 283.4685 | |
| 4 350.6455 | |
| 4 610.1680 | |
| 4 242.3693 | |
| 4 293.6618 | |
| 4 302.3734 | |
| 4 356.6768 | |
| 4 466.2480 | |
| 4 320.2824 | |
| 4 208.4172 | |
| 4 303.0299 | |
| 4 184.8549 | |
| 4 234.3841 | |
| 4 291.4530 | |
| 4 357.1786 | |
| 4 321.6962 | |
| 4 574.5609 | |
| 4 436.4220 | |
| 4 567.5618 | |
| 4 625.0589 | |
| 4 567.6417 | |
| 4 645.0400 | |
| 4 699.0786 | |
| 4 685.8726 | |
| 4 721.9466 | |
| 4 597.0711 | |
| 4 971.7312 | |
| 4 602.8987 | |
| 3 911.9423 | |
| 4 021.5978 | |
| 4 111.8754 | |
| 4 157.1748 | |
| 4 139.9995 | |
| 4 402.1277 | |
| 4 319.1873 | |
| 4 278.4905 | |
| 4 433.5309 | |
| 4 439.5190 | |
| 4 451.0628 | |
| 4 397.6337 | |
| 4 378.3933 | |
| 4 444.7941 | |
| 4 312.7996 | |
| 4 109.5449 | |
| 4 064.8160 | |
| 4 222.7651 | |
| 4 299.9623 | |
| 4 287.1642 | |
| 4 256.7928 | |
| 4 357.7497 | |
| 0.0607 | |
| 0.0615 | |
| 0.0604 | |
| 0.0600 | |
| 0.0605 | |
| 0.0604 | |
| 0.0609 | |
| 0.0605 | |
| 0.0596 | |
| 0.0595 | |
| 0.0591 | |
| 0.0583 | |
| 0.0581 | |
| 0.0591 | |
| 0.0590 | |
| 0.0588 | |
| 0.0584 | |
| 0.0587 | |
| 0.0591 | |
| 0.0600 | |
| 0.0601 | |
| 0.0608 | |
| 0.0614 | |
| 0.0610 | |
| 0.0610 | |
| 0.0603 | |
| 0.0598 | |
| 0.0600 | |
| 0.0597 | |
| 0.0597 | |
| 0.0593 | |
| 0.0602 | |
| 0.0594 | |
| 0.0580 | |
| 0.0579 | |
| 0.0579 | |
| 0.0575 | |
| 0.0577 | |
| 0.0580 | |
| 0.0583 | |
| 0.0595 | |
| 0.0593 | |
| 0.0600 | |
| 0.0595 | |
| 0.0581 | |
| 0.0589 | |
| 0.0590 | |
| 0.0591 | |
| 0.0589 | |
| 0.0579 | |
| 0.0593 | |
| 0.0594 | |
| 0.0593 | |
| 0.0599 | |
| 0.0590 | |
| 0.0593 | |
| 0.0590 | |
| 0.0588 | |
| 0.0587 | |
| 0.0594 | |
| 0.0595 | |
| 0.0596 | |
| 0.0601 | |
| 0.0601 | |
| 0.0610 | |
| 0.0610 | |
| 0.0590 | |
| 0.0599 | |
| 0.0615 | |
| 0.0613 | |
| 0.0633 | |
| 0.0643 | |
| 0.0640 | |
| 0.0645 | |
| 0.0662 | |
| 0.0670 | |
| 0.0669 | |
| 0.0637 | |
| 0.0620 | |
| 0.0611 | |
| 0.0622 | |
| 0.0625 | |
| 0.0665 | |
| 0.0673 | |
| 0.0676 | |
| 0.0655 | |
| 0.0636 | |
| 0.0648 | |
| 0.0666 | |
| 0.0641 | |
| 0.0652 | |
| 0.0628 | |
| 0.0624 | |
| 0.0641 | |
| 0.0627 | |
| 0.0624 | |
| 0.0619 | |
| 0.0637 | |
| 0.0625 | |
| 0.0644 |