Storia delle tariffe giornaliere XAL /PEN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 16 055.4075 sol peruviano
il minimo sul
1 Once di alluminio = 0.1348 sol peruviano
Storico dei prezzi di PEN / XAL
| Date | XAL/PEN |
| | 12 626.1384 |
| | 12 662.9687 |
| | 12 673.5665 |
| | 12 690.2706 |
| | 12 574.4277 |
| | 12 729.5153 |
| | 12 946.3534 |
| | 12 750.2312 |
| | 12 801.9912 |
| | 12 854.7029 |
| | 12 958.8328 |
| | 13 174.2141 |
| | 13 117.5947 |
| | 12 954.1170 |
| | 12 772.9101 |
| | 12 775.6597 |
| | 12 979.6846 |
| | 12 980.9723 |
| | 12 827.2092 |
| | 13 075.2235 |
| | 12 634.7990 |
| | 12 629.5586 |
| | 12 661.4562 |
| | 12 688.9115 |
| | 12 719.4776 |
| | 12 720.8588 |
| | 12 576.4421 |
| | 12 564.4911 |
| | 12 651.1664 |
| | 12 653.7400 |
| | 12 637.7469 |
| | 12 635.0256 |
| | 12 556.2998 |
| | 12 522.7767 |
| | 12 566.6443 |
| | 12 544.9337 |
| | 12 559.4343 |
| | 12 519.2772 |
| | 12 676.8532 |
| | 12 629.9849 |
| | 12 816.5219 |
| | 12 995.8896 |
| | 13 102.8310 |
| | 13 155.9379 |
| | 13 138.1123 |
| | 13 260.7470 |
| | 13 307.1520 |
| | 13 072.0817 |
| | 13 340.8743 |
| | 13 201.0413 |
| | 13 472.0886 |
| | 13 255.5973 |
| | 13 421.7837 |
| | 13 328.3365 |
| | 13 358.5306 |
| | 13 424.9243 |
| | 13 554.3479 |
| | 13 511.7259 |
| | 13 610.8105 |
| | 13 531.5699 |
| | 13 735.9980 |
| | 13 641.4749 |
| | 13 398.0949 |
| | 13 632.3540 |
| | 13 673.3533 |
| | 13 939.2801 |
| | 13 800.1488 |
| | 13 397.3541 |
| | 13 329.8309 |
| | 13 240.4338 |
| | 13 385.0712 |
| | 13 356.2462 |
| | 13 297.2787 |
| | 13 244.7238 |
| | 13 298.4340 |
| | 13 228.5726 |
| | 13 334.5220 |
| | 13 284.8036 |
| | 13 479.5361 |
| | 13 468.1716 |
| | 13 512.6253 |
| | 13 406.2532 |
| | 13 364.3233 |
| | 13 412.4053 |
| | 13 418.9520 |
| | 13 471.2915 |
| | 13 587.7617 |
| | 13 709.4195 |
| | 13 648.6298 |
| | 13 767.7031 |
| | 13 718.4817 |
| | 13 670.4753 |
| | 13 630.4131 |
| | 13 679.6226 |
| | 13 743.5327 |
| | 13 870.9194 |
| | 14 006.3995 |
| | 14 006.2744 |
| | 13 812.1985 |
| | 13 873.4899 |
| | 13 783.7577 |
| | 13 682.0864 |
| | 13 684.1348 |
| | 13 528.7543 |
| | 13 643.1079 |
| | 13 590.5466 |
| | 13 755.9234 |
| | 13 782.8469 |
| | 13 664.0856 |
| | 13 550.6711 |
| | 13 504.6616 |
| | 13 612.6373 |
| | 13 607.1148 |
| | 13 591.2358 |
| | 13 446.6212 |
| | 13 507.4835 |
| | 13 510.8021 |
| | 13 327.0871 |
| | 13 328.1870 |
| | 13 385.0502 |
| | 13 398.0087 |
| | 13 445.0484 |
| | 13 467.9387 |
| | 13 661.3696 |
| | 13 748.1325 |
| | 13 825.8395 |
| | 13 876.8641 |
| | 14 047.4930 |
| | 13 921.6210 |
| | 13 793.0664 |
| | 13 639.4742 |
| | 13 544.0513 |
| | 13 568.9886 |
| | 13 640.1440 |
| | 13 604.7777 |
| | 13 786.1318 |
| | 13 635.4044 |
| | 13 614.0120 |
| | 13 653.0136 |
| | 13 722.1959 |
| | 13 715.8882 |
| | 13 554.4301 |
| | 13 837.9890 |
| | 14 048.0167 |
| | 13 889.2127 |
| | 13 783.1774 |
| | 13 567.1513 |
| | 13 509.7002 |
| | 13 465.5053 |
| | 13 476.4768 |
| | 13 438.9140 |
| | 13 458.6486 |
| | 13 560.4804 |
| | 13 461.3905 |
| | 13 539.1439 |
| | 13 231.1946 |
| | 13 186.7405 |
| | 13 219.2947 |
| | 13 409.6643 |
| | 13 264.0250 |
| | 13 294.0518 |
| | 13 262.4011 |
| | 13 309.5227 |
| | 13 421.6890 |
| | 13 356.5004 |
| | 13 502.2147 |
| | 13 461.0166 |
| | 13 680.9857 |
| | 13 692.9558 |
| | 13 949.1268 |
| | 13 904.7301 |
| | 13 902.2981 |
| | 13 842.3129 |
| | 13 939.5359 |
| | 14 105.1276 |
| | 14 122.3437 |
| | 14 257.7906 |
| | 14 124.3641 |
| | 14 308.9591 |
| | 14 111.6701 |
| | 13 961.5986 |
| | 13 906.7438 |
| | 13 927.5522 |
| | 13 995.9776 |
| | 13 969.6312 |
| | 13 873.5652 |
| | 13 759.5710 |
| | 13 703.7192 |
| | 13 830.0069 |
| | 13 958.0751 |
| | 13 960.6434 |
| | 13 978.4018 |
| | 14 098.8748 |
| | 13 789.2875 |
| | 14 076.0022 |
| | 13 595.6327 |
| | 13 752.8362 |
| | 13 811.5044 |
| | 13 763.3059 |
| | 13 704.7704 |
| | 13 751.9823 |
| | 13 959.5898 |
| | 14 140.3887 |
| | 14 267.2840 |
| | 14 147.7733 |
| | 14 099.5327 |
| | 14 049.8274 |
| | 14 029.0026 |
| | 13 869.6019 |
| | 13 673.9118 |
| | 13 684.1756 |
| | 13 681.8381 |
| | 13 640.6024 |
| | 13 835.2280 |
| | 13 797.3250 |
| | 13 993.0910 |
| | 14 084.6030 |
| | 13 933.0245 |
| | 14 304.0099 |
| | 13 974.3117 |
| | 14 106.1490 |
| | 14 545.9790 |
| | 14 308.5569 |
| | 14 446.5874 |
| | 14 792.1579 |
| | 14 773.8432 |
| | 14 805.5222 |
| | 14 879.0469 |
| | 15 105.6234 |
| | 15 154.5813 |
| | 15 345.2990 |
| | 15 486.3421 |
| | 15 544.7373 |
| | 15 644.4948 |
| | 15 546.5469 |
| | 15 314.7198 |
| | 15 331.2898 |
| | 15 529.4558 |
| | 15 478.8641 |
| | 15 412.0124 |
| | 15 252.2189 |
| | 15 788.0786 |
| | 15 978.1628 |
| | 15 995.3227 |
| | 16 040.9534 |
| | 16 051.5070 |
| | 15 790.3145 |
| | 15 511.7316 |
| | 15 025.8270 |
| | 15 114.3441 |
| | 15 208.0517 |
| | 15 214.6091 |
| | 13 896.8553 |
| | 13 845.6097 |
| | 13 942.4776 |
| | 13 982.3191 |
| | 13 961.5913 |
| | 13 414.1970 |
| | 13 997.8159 |
| | 13 385.1502 |
| | 13 291.5629 |
| | 13 101.9639 |
| | 12 985.4063 |
| | 13 818.3393 |
| | 13 331.5965 |
| | 12 988.9218 |
| | 12 039.6627 |
| | 11 626.0132 |
| | 11 793.1898 |
| | 11 994.9210 |
| | 11 631.1527 |
| | 11 518.9674 |
| | 11 571.1119 |
| | 11 276.4850 |
| | 10 927.7744 |
| | 10 522.2313 |
| | 10 384.1424 |
| | 10 360.0123 |
| | 10 378.6117 |
| | 10 554.1801 |
| | 10 338.6864 |
| | 10 584.7066 |
| | 10 650.4482 |
| | 10 437.1838 |
| | 10 467.4967 |
| | 10 141.7545 |
| | 10 146.5552 |
| | 10 017.8632 |
| | 9 630.3808 |
| | 9 273.2816 |
| | 9 319.8889 |
| | 9 455.3473 |
| | 9 160.8154 |
| | 8 657.2560 |
| | 8 629.3452 |
| | 8 737.5624 |
| | 8 811.6843 |
| | 8 752.8247 |
| | 8 823.7967 |
| | 8 685.7697 |
| | 8 755.3706 |
| | 8 706.5145 |
| | 8 404.7595 |
| | 8 208.6663 |
| | 7 902.7187 |
| | 7 968.9205 |
| | 7 758.4088 |
| | 7 678.0059 |
| | 7 661.7105 |
| | 7 529.6088 |
| | 7 375.2712 |
| | 7 122.5455 |
| | 6 868.8240 |
| | 6 722.3626 |
| | 6 726.9125 |
| | 6 636.0460 |
| | 6 809.5986 |
| | 6 880.7831 |
| | 6 650.9466 |
| | 6 827.0157 |
| | 7 088.6396 |
| | 7 467.0326 |
| | 8 143.2112 |
| | 8 195.4791 |
| | 7 920.8568 |
| | 7 781.6241 |
| | 7 879.5862 |
| | 7 846.1101 |
| | 7 968.4783 |
| | 8 129.7046 |
| | 8 225.3758 |
| | 8 180.0058 |
| | 8 078.5059 |
| | 8 211.4693 |
| | 8 100.1292 |
| | 8 184.5730 |
| | 8 139.8232 |
| | 8 354.4093 |
| | 8 140.1410 |
| | 8 075.2766 |
| | 8 429.1454 |
| | 8 118.2229 |
| | 7 858.7726 |
| | 7 947.1810 |
| | 7 914.9091 |
| | 7 850.1053 |
| | 7 885.4267 |
| | 8 132.5444 |
| | 8 039.0011 |
| | 8 077.5960 |
| | 7 910.9036 |
| | 8 079.8248 |
| | 8 128.4585 |
| | 8 157.3921 |
| | 8 173.8568 |
| | 8 090.0436 |
| | 8 311.9320 |
| | 8 181.5005 |
| | 8 105.7869 |
| | 8 063.4250 |
| | 8 013.6226 |
| | 8 030.3768 |
| | 8 013.7591 |
| | 8 255.9290 |
| | 8 138.8379 |
| | 8 298.7251 |
| | 8 137.5334 |
| | 8 190.2767 |
| | 8 426.9301 |
| | 8 438.0671 |
| | 8 450.0709 |
| | 8 520.6906 |
| | 8 701.0207 |
| | 8 578.9269 |
| | 8 586.1082 |
| | 8 496.1511 |
| | 8 709.5254 |
| | 8 721.6848 |
| | 8 463.8290 |
| | 8 606.8067 |
| | 8 701.8948 |
| | 8 750.6790 |
| | 8 559.4708 |
| | 8 485.1140 |
| | 8 789.1408 |
| | 8 866.6801 |
| | 8 934.6554 |
| | 8 825.9334 |
| | 9 126.8616 |
| | 9 048.1620 |
| | 8 976.4521 |
| | 8 980.4352 |
| | 9 109.0181 |
| | 9 197.3061 |
| | 9 097.8991 |
| | 9 359.8807 |
| | 9 537.1627 |
| | 9 881.0568 |
| | 9 264.5447 |
| | 9 396.4112 |
| | 9 361.5513 |
| | 9 447.2010 |
| | 9 755.3764 |
| | 9 522.1442 |
| | 9 259.1890 |
| | 9 299.8911 |
| | 9 203.7132 |
| | 9 439.9799 |
| | 9 546.3189 |
| | 9 662.8728 |
| | 9 717.9954 |
| | 10 101.0106 |
| | 10 007.3404 |
| | 10 385.1305 |
| | 10 599.0348 |
| | 10 496.2137 |
| | 10 540.1113 |
| | 10 741.8081 |
| | 10 560.6943 |
| | 10 872.7783 |
| | 10 525.0460 |
| | 11 486.4566 |
| | 10 931.4429 |
| | 9 251.7139 |
| | 9 347.3313 |
| | 9 655.7791 |
| | 9 854.5961 |
| | 9 847.8224 |
| | 10 431.6461 |
| | 10 337.6685 |
| | 10 138.9194 |
| | 10 382.4920 |
| | 10 461.6205 |
| | 10 468.6532 |
| | 10 299.7121 |
| | 10 110.0804 |
| | 10 196.7772 |
| | 9 801.1884 |
| | 9 464.6416 |
| | 9 085.2751 |
| | 9 378.2952 |
| | 9 633.7522 |
| | 9 469.1855 |
| | 9 516.0722 |
| | 9 856.8204 |
| | 0.1415 |
| | 0.1423 |
| | 0.1419 |
| | 0.1421 |
| | 0.1426 |
| | 0.1415 |
| | 0.1412 |
| | 0.1418 |
| | 0.1413 |
| | 0.1408 |
| | 0.1410 |
| | 0.1417 |
| | 0.1403 |
| | 0.1399 |
| | 0.1393 |
| | 0.1393 |
| | 0.1382 |
| | 0.1396 |
| | 0.1392 |
| | 0.1397 |
| | 0.1391 |
| | 0.1395 |
| | 0.1382 |
| | 0.1386 |
| | 0.1369 |
| | 0.1368 |
| | 0.1361 |
| | 0.1371 |
| | 0.1356 |
| | 0.1361 |
| | 0.1355 |
| | 0.1365 |
| | 0.1367 |
| | 0.1356 |
| | 0.1351 |
| | 0.1354 |
| | 0.1383 |
| | 0.1380 |
| | 0.1385 |
| | 0.1396 |
| | 0.1411 |
| | 0.1385 |
| | 0.1400 |
| | 0.1409 |
| | 0.1421 |
| | 0.1438 |
| | 0.1428 |
| | 0.1421 |
| | 0.1431 |
| | 0.1438 |
| | 0.1428 |
| | 0.1420 |
| | 0.1445 |
| | 0.1454 |
| | 0.1455 |
| | 0.1447 |
| | 0.1461 |
| | 0.1469 |
| | 0.1432 |
| | 0.1446 |
| | 0.1443 |
| | 0.1424 |
| | 0.1428 |
| | 0.1443 |
| | 0.1420 |
| | 0.1409 |
| | 0.1404 |
| | 0.1416 |
| | 0.1444 |
| | 0.1441 |
| | 0.1463 |
| | 0.1448 |
| | 0.1444 |
| | 0.1457 |
| | 0.1505 |
| | 0.1533 |
| | 0.1503 |
| | 0.1435 |
| | 0.1427 |
| | 0.1403 |
| | 0.1409 |
| | 0.1435 |
| | 0.1516 |
| | 0.1571 |
| | 0.1598 |
| | 0.1522 |
| | 0.1483 |
| | 0.1508 |
| | 0.1498 |
| | 0.1438 |
| | 0.1432 |
| | 0.1414 |
| | 0.1456 |
| | 0.1481 |
| | 0.1417 |
| | 0.1413 |
| | 0.1391 |
| | 0.1408 |
| | 0.1373 |
| | 0.1399 |