Ιστορία των ημερήσιων τιμών XAL /PEN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 16 055.4075 νέο σολ Περού
το ελάχιστο για
1 Ουγγιές αλουμινίου = 0.1348 νέο σολ Περού
Date | XAL/PEN |
---|---|
13 507.4835 | |
13 510.8021 | |
13 327.0871 | |
13 328.1870 | |
13 385.0502 | |
13 398.0087 | |
13 445.0484 | |
13 467.9387 | |
13 661.3696 | |
13 748.1325 | |
13 825.8395 | |
13 876.8641 | |
14 047.4930 | |
13 921.6210 | |
13 793.0664 | |
13 639.4742 | |
13 544.0513 | |
13 568.9886 | |
13 640.1440 | |
13 604.7777 | |
13 786.1318 | |
13 635.4044 | |
13 614.0120 | |
13 653.0136 | |
13 722.1959 | |
13 715.8882 | |
13 554.4301 | |
13 837.9890 | |
14 048.0167 | |
13 889.2127 | |
13 783.1774 | |
13 567.1513 | |
13 509.7002 | |
13 465.5053 | |
13 476.4768 | |
13 438.9140 | |
13 458.6486 | |
13 560.4804 | |
13 461.3905 | |
13 539.1439 | |
13 231.1946 | |
13 186.7405 | |
13 219.2947 | |
13 409.6643 | |
13 264.0250 | |
13 294.0518 | |
13 262.4011 | |
13 309.5227 | |
13 421.6890 | |
13 356.5004 | |
13 502.2147 | |
13 461.0166 | |
13 680.9857 | |
13 692.9558 | |
13 949.1268 | |
13 904.7301 | |
13 902.2981 | |
13 842.3129 | |
13 939.5359 | |
14 105.1276 | |
14 122.3437 | |
14 257.7906 | |
14 124.3641 | |
14 308.9591 | |
14 111.6701 | |
13 961.5986 | |
13 906.7438 | |
13 927.5522 | |
13 995.9776 | |
13 969.6312 | |
13 873.5652 | |
13 759.5710 | |
13 703.7192 | |
13 830.0069 | |
13 958.0751 | |
13 960.6434 | |
13 978.4018 | |
14 098.8748 | |
13 789.2875 | |
14 076.0022 | |
13 595.6327 | |
13 752.8362 | |
13 811.5044 | |
13 763.3059 | |
13 704.7704 | |
13 751.9823 | |
13 959.5898 | |
14 140.3887 | |
14 267.2840 | |
14 147.7733 | |
14 099.5327 | |
14 049.8274 | |
14 029.0026 | |
13 869.6019 | |
13 673.9118 | |
13 684.1756 | |
13 681.8381 | |
13 640.6024 | |
13 835.2280 | |
13 797.3250 | |
13 993.0910 | |
14 084.6030 | |
13 933.0245 | |
14 304.0099 | |
13 974.3117 | |
14 106.1490 | |
14 545.9790 | |
14 308.5569 | |
14 446.5874 | |
14 792.1579 | |
14 773.8432 | |
14 805.5222 | |
14 879.0469 | |
15 105.6234 | |
15 154.5813 | |
15 345.2990 | |
15 486.3421 | |
15 544.7373 | |
15 644.4948 | |
15 546.5469 | |
15 314.7198 | |
15 331.2898 | |
15 529.4558 | |
15 478.8641 | |
15 412.0124 | |
15 252.2189 | |
15 788.0786 | |
15 978.1628 | |
15 995.3227 | |
16 040.9534 | |
16 051.5070 | |
15 790.3145 | |
15 511.7316 | |
15 025.8270 | |
15 114.3441 | |
15 208.0517 | |
15 214.6091 | |
13 896.8553 | |
13 845.6097 | |
13 942.4776 | |
13 982.3191 | |
13 961.5913 | |
13 414.1970 | |
13 997.8159 | |
13 385.1502 | |
13 291.5629 | |
13 101.9639 | |
12 985.4063 | |
13 818.3393 | |
13 331.5965 | |
12 988.9218 | |
12 039.6627 | |
11 626.0132 | |
11 793.1898 | |
11 994.9210 | |
11 631.1527 | |
11 518.9674 | |
11 571.1119 | |
11 276.4850 | |
10 927.7744 | |
10 522.2313 | |
10 384.1424 | |
10 360.0123 | |
10 378.6117 | |
10 554.1801 | |
10 338.6864 | |
10 584.7066 | |
10 650.4482 | |
10 437.1838 | |
10 467.4967 | |
10 141.7545 | |
10 146.5552 | |
10 017.8632 | |
9 630.3808 | |
9 273.2816 | |
9 319.8889 | |
9 455.3473 | |
9 160.8154 | |
8 657.2560 | |
8 629.3452 | |
8 737.5624 | |
8 811.6843 | |
8 752.8247 | |
8 823.7967 | |
8 685.7697 | |
8 755.3706 | |
8 706.5145 | |
8 404.7595 | |
8 208.6663 | |
7 902.7187 | |
7 968.9205 | |
7 758.4088 | |
7 678.0059 | |
7 661.7105 | |
7 529.6088 | |
7 375.2712 | |
7 122.5455 | |
6 868.8240 | |
6 722.3626 | |
6 726.9125 | |
6 636.0460 | |
6 809.5986 | |
6 880.7831 | |
6 650.9466 | |
6 827.0157 | |
7 088.6396 | |
7 467.0326 | |
8 143.2112 | |
8 195.4791 | |
7 920.8568 | |
7 781.6241 | |
7 879.5862 | |
7 846.1101 | |
7 968.4783 | |
8 129.7046 | |
8 225.3758 | |
8 180.0058 | |
8 078.5059 | |
8 211.4693 | |
8 100.1292 | |
8 184.5730 | |
8 139.8232 | |
8 354.4093 | |
8 140.1410 | |
8 075.2766 | |
8 429.1454 | |
8 118.2229 | |
7 858.7726 | |
7 947.1810 | |
7 914.9091 | |
7 850.1053 | |
7 885.4267 | |
8 132.5444 | |
8 039.0011 | |
8 077.5960 | |
7 910.9036 | |
8 079.8248 | |
8 128.4585 | |
8 157.3921 | |
8 173.8568 | |
8 090.0436 | |
8 311.9320 | |
8 181.5005 | |
8 105.7869 | |
8 063.4250 | |
8 013.6226 | |
8 030.3768 | |
8 013.7591 | |
8 255.9290 | |
8 138.8379 | |
8 298.7251 | |
8 137.5334 | |
8 190.2767 | |
8 426.9301 | |
8 438.0671 | |
8 450.0709 | |
8 520.6906 | |
8 701.0207 | |
8 578.9269 | |
8 586.1082 | |
8 496.1511 | |
8 709.5254 | |
8 721.6848 | |
8 463.8290 | |
8 606.8067 | |
8 701.8948 | |
8 750.6790 | |
8 559.4708 | |
8 485.1140 | |
8 789.1408 | |
8 866.6801 | |
8 934.6554 | |
8 825.9334 | |
9 126.8616 | |
9 048.1620 | |
8 976.4521 | |
8 980.4352 | |
9 109.0181 | |
9 197.3061 | |
9 097.8991 | |
9 359.8807 | |
9 537.1627 | |
9 881.0568 | |
9 264.5447 | |
9 396.4112 | |
9 361.5513 | |
9 447.2010 | |
9 755.3764 | |
9 522.1442 | |
9 259.1890 | |
9 299.8911 | |
9 203.7132 | |
9 439.9799 | |
9 546.3189 | |
9 662.8728 | |
9 717.9954 | |
10 101.0106 | |
10 007.3404 | |
10 385.1305 | |
10 599.0348 | |
10 496.2137 | |
10 540.1113 | |
10 741.8081 | |
10 560.6943 | |
10 872.7783 | |
10 525.0460 | |
11 486.4566 | |
10 931.4429 | |
9 251.7139 | |
9 347.3313 | |
9 655.7791 | |
9 854.5961 | |
9 847.8224 | |
10 431.6461 | |
10 337.6685 | |
10 138.9194 | |
10 382.4920 | |
10 461.6205 | |
10 468.6532 | |
10 299.7121 | |
10 110.0804 | |
10 196.7772 | |
9 801.1884 | |
9 464.6416 | |
9 085.2751 | |
9 378.2952 | |
9 633.7522 | |
9 469.1855 | |
9 516.0722 | |
9 856.8204 | |
0.1415 | |
0.1423 | |
0.1419 | |
0.1421 | |
0.1426 | |
0.1415 | |
0.1412 | |
0.1418 | |
0.1413 | |
0.1408 | |
0.1410 | |
0.1417 | |
0.1403 | |
0.1399 | |
0.1393 | |
0.1393 | |
0.1382 | |
0.1396 | |
0.1392 | |
0.1397 | |
0.1391 | |
0.1395 | |
0.1382 | |
0.1386 | |
0.1369 | |
0.1368 | |
0.1361 | |
0.1371 | |
0.1356 | |
0.1361 | |
0.1355 | |
0.1365 | |
0.1367 | |
0.1356 | |
0.1351 | |
0.1354 | |
0.1383 | |
0.1380 | |
0.1385 | |
0.1396 | |
0.1411 | |
0.1385 | |
0.1400 | |
0.1409 | |
0.1421 | |
0.1438 | |
0.1428 | |
0.1421 | |
0.1431 | |
0.1438 | |
0.1428 | |
0.1420 | |
0.1445 | |
0.1454 | |
0.1455 | |
0.1447 | |
0.1461 | |
0.1469 | |
0.1432 | |
0.1446 | |
0.1443 | |
0.1424 | |
0.1428 | |
0.1443 | |
0.1420 | |
0.1409 | |
0.1404 | |
0.1416 | |
0.1444 | |
0.1441 | |
0.1463 | |
0.1448 | |
0.1444 | |
0.1457 | |
0.1505 | |
0.1533 | |
0.1503 | |
0.1435 | |
0.1427 | |
0.1403 | |
0.1409 | |
0.1435 | |
0.1516 | |
0.1571 | |
0.1598 | |
0.1522 | |
0.1483 | |
0.1508 | |
0.1498 | |
0.1438 | |
0.1432 | |
0.1414 | |
0.1456 | |
0.1481 | |
0.1417 | |
0.1413 | |
0.1391 | |
0.1408 | |
0.1373 | |
0.1399 |