Storico Once di alluminio / escudo portoghese
Storia delle tariffe giornaliere XAL /PTE dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 727 855.5921 escudo portoghese
il minimo sul
1 Once di alluminio = 7.3004 escudo portoghese
| Date | XAL/PTE |
|---|---|
| 653 956.0554 | |
| 653 772.6558 | |
| 653 525.4425 | |
| 653 433.8506 | |
| 651 732.3659 | |
| 647 327.9584 | |
| 648 918.2646 | |
| 646 126.2783 | |
| 647 631.1692 | |
| 644 856.4462 | |
| 642 428.4373 | |
| 644 108.5284 | |
| 642 002.5875 | |
| 641 696.4071 | |
| 643 916.1324 | |
| 647 735.7905 | |
| 649 685.8220 | |
| 645 466.8384 | |
| 650 482.6333 | |
| 647 612.3409 | |
| 643 868.5684 | |
| 640 783.7121 | |
| 638 506.1754 | |
| 636 553.8548 | |
| 641 441.8219 | |
| 641 480.8178 | |
| 645 138.6610 | |
| 642 210.2987 | |
| 644 091.9737 | |
| 639 894.0330 | |
| 639 661.2841 | |
| 639 806.2218 | |
| 642 865.1594 | |
| 642 689.9872 | |
| 645 458.5260 | |
| 644 607.6382 | |
| 645 215.4827 | |
| 647 359.3118 | |
| 644 096.1123 | |
| 643 885.1116 | |
| 646 184.5901 | |
| 642 788.8962 | |
| 641 975.8621 | |
| 640 380.4936 | |
| 641 261.2711 | |
| 642 484.0246 | |
| 645 090.9161 | |
| 643 442.8729 | |
| 644 240.9967 | |
| 645 936.8375 | |
| 647 430.3909 | |
| 646 219.9988 | |
| 646 157.5154 | |
| 643 544.0795 | |
| 642 970.3085 | |
| 644 292.7569 | |
| 650 843.7380 | |
| 649 044.3138 | |
| 655 489.1107 | |
| 654 958.0365 | |
| 660 505.7853 | |
| 660 338.2685 | |
| 664 005.9882 | |
| 656 943.2520 | |
| 655 418.3939 | |
| 655 180.6402 | |
| 654 340.2483 | |
| 668 257.7407 | |
| 675 173.6076 | |
| 674 644.2236 | |
| 671 939.8853 | |
| 674 539.8082 | |
| 688 409.3055 | |
| 689 441.4851 | |
| 687 297.7346 | |
| 693 766.9564 | |
| 694 088.8098 | |
| 684 201.5453 | |
| 692 604.5305 | |
| 696 238.9304 | |
| 692 800.7907 | |
| 689 581.3985 | |
| 689 560.0521 | |
| 686 156.8685 | |
| 684 774.1067 | |
| 687 557.0158 | |
| 685 964.3540 | |
| 683 597.3063 | |
| 681 376.1976 | |
| 672 665.8413 | |
| 675 451.1273 | |
| 674 919.0361 | |
| 672 275.6142 | |
| 670 360.3887 | |
| 665 765.6162 | |
| 667 483.4779 | |
| 667 523.4820 | |
| 669 098.5549 | |
| 667 496.8120 | |
| 664 474.7527 | |
| 667 601.2814 | |
| 670 918.9906 | |
| 670 889.8036 | |
| 670 862.8640 | |
| 670 865.1089 | |
| 670 829.1926 | |
| 670 921.2358 | |
| 670 847.1502 | |
| 670 858.3743 | |
| 670 824.7033 | |
| 670 907.7645 | |
| 670 817.9695 | |
| 670 923.4811 | |
| 670 533.0296 | |
| 672 289.1405 | |
| 674 449.0384 | |
| 675 599.0794 | |
| 679 344.3823 | |
| 678 780.8611 | |
| 672 975.1866 | |
| 672 756.1317 | |
| 672 309.4310 | |
| 671 793.5314 | |
| 671 852.0653 | |
| 673 067.8198 | |
| 672 652.2998 | |
| 676 120.8426 | |
| 676 050.1637 | |
| 677 484.8693 | |
| 673 153.6976 | |
| 671 874.5811 | |
| 670 984.1091 | |
| 670 739.4186 | |
| 669 096.3218 | |
| 669 067.2932 | |
| 672 744.8441 | |
| 678 034.7740 | |
| 673 850.5699 | |
| 669 185.6564 | |
| 669 375.5718 | |
| 677 780.3321 | |
| 675 974.9412 | |
| 679 646.0777 | |
| 680 605.9125 | |
| 683 285.1071 | |
| 682 552.3280 | |
| 684 059.1380 | |
| 679 968.7966 | |
| 679 729.0333 | |
| 677 631.4233 | |
| 673 966.1003 | |
| 674 274.3753 | |
| 670 642.9384 | |
| 670 550.9715 | |
| 669 536.5256 | |
| 669 473.9232 | |
| 665 969.0803 | |
| 662 686.8829 | |
| 670 791.0357 | |
| 672 668.0982 | |
| 671 566.2465 | |
| 671 946.6416 | |
| 680 324.1416 | |
| 682 784.7860 | |
| 680 691.4137 | |
| 678 918.7798 | |
| 678 397.2821 | |
| 673 085.8975 | |
| 674 063.5391 | |
| 674 190.4784 | |
| 675 241.8290 | |
| 685 596.0605 | |
| 686 591.5971 | |
| 690 631.3730 | |
| 688 314.7649 | |
| 687 590.0292 | |
| 684 136.1707 | |
| 681 334.5160 | |
| 682 452.4198 | |
| 685 188.3497 | |
| 687 882.5725 | |
| 686 401.1887 | |
| 688 494.4143 | |
| 689 249.4929 | |
| 691 078.9383 | |
| 690 452.9847 | |
| 691 777.6313 | |
| 699 403.7963 | |
| 696 858.4677 | |
| 708 104.1943 | |
| 711 350.3387 | |
| 712 414.5381 | |
| 720 246.3068 | |
| 719 390.8491 | |
| 720 769.3690 | |
| 724 562.1517 | |
| 711 870.6658 | |
| 706 064.2453 | |
| 714 932.1912 | |
| 716 390.9237 | |
| 717 691.1539 | |
| 711 658.4017 | |
| 710 886.2232 | |
| 711 345.2907 | |
| 708 549.6577 | |
| 713 476.8482 | |
| 715 478.2000 | |
| 701 049.7458 | |
| 695 241.7613 | |
| 699 779.7503 | |
| 699 760.2103 | |
| 691 429.3006 | |
| 691 405.4552 | |
| 695 888.5090 | |
| 702 866.0578 | |
| 696 045.5508 | |
| 700 594.0732 | |
| 692 061.8044 | |
| 687 984.0771 | |
| 690 909.8428 | |
| 696 047.9674 | |
| 684 409.4262 | |
| 679 169.4756 | |
| 679 544.7150 | |
| 674 303.8575 | |
| 685 521.0428 | |
| 681 035.9470 | |
| 675 833.6592 | |
| 679 685.2487 | |
| 677 986.6217 | |
| 680 088.7417 | |
| 680 458.0692 | |
| 680 605.9125 | |
| 680 677.5472 | |
| 681 253.4830 | |
| 681 047.5145 | |
| 674 564.7741 | |
| 669 312.9995 | |
| 669 621.5046 | |
| 669 892.2396 | |
| 668 190.9231 | |
| 670 111.6730 | |
| 667 372.3806 | |
| 665 991.2035 | |
| 665 781.0928 | |
| 663 638.9215 | |
| 650 987.4467 | |
| 646 234.5800 | |
| 623 461.0325 | |
| 630 904.8397 | |
| 634 623.4810 | |
| 631 980.7835 | |
| 602 560.1337 | |
| 603 456.1123 | |
| 595 303.0676 | |
| 605 312.7378 | |
| 589 425.8389 | |
| 571 237.2600 | |
| 593 322.8173 | |
| 573 625.1788 | |
| 571 098.9443 | |
| 569 635.2870 | |
| 580 051.3847 | |
| 598 614.5532 | |
| 583 570.0813 | |
| 566 000.7679 | |
| 551 738.7523 | |
| 540 231.3098 | |
| 535 045.2761 | |
| 546 269.5026 | |
| 525 648.9923 | |
| 526 169.0926 | |
| 526 484.1358 | |
| 508 903.4367 | |
| 495 226.3795 | |
| 480 640.7841 | |
| 474 134.3020 | |
| 470 018.1225 | |
| 476 609.5635 | |
| 481 904.7161 | |
| 467 280.4401 | |
| 479 911.3341 | |
| 484 914.3040 | |
| 479 524.4986 | |
| 481 034.0401 | |
| 472 629.8022 | |
| 477 130.2028 | |
| 462 096.6088 | |
| 454 808.8157 | |
| 441 657.4325 | |
| 439 654.4729 | |
| 449 040.0208 | |
| 434 204.9978 | |
| 410 147.1957 | |
| 412 959.6520 | |
| 419 428.9396 | |
| 416 962.8651 | |
| 420 646.0276 | |
| 419 758.2562 | |
| 411 866.9417 | |
| 413 128.9964 | |
| 418 157.8130 | |
| 405 216.3403 | |
| 396 386.5284 | |
| 393 939.2749 | |
| 402 096.3032 | |
| 388 054.9636 | |
| 387 828.2569 | |
| 388 787.9393 | |
| 383 341.0455 | |
| 380 867.8868 | |
| 374 668.9815 | |
| 368 847.0150 | |
| 360 271.9983 | |
| 365 452.2718 | |
| 360 474.7546 | |
| 371 150.2433 | |
| 373 025.1615 | |
| 360 455.9593 | |
| 366 362.5250 | |
| 375 018.7059 | |
| 395 592.6431 | |
| 415 418.9166 | |
| 413 257.5867 | |
| 413 391.3714 | |
| 423 695.2502 | |
| 431 162.6307 | |
| 425 183.2906 | |
| 426 649.1310 | |
| 444 503.0763 | |
| 447 550.4181 | |
| 440 666.2681 | |
| 436 080.7072 | |
| 443 229.4764 | |
| 441 324.9302 | |
| 438 638.6759 | |
| 436 826.5893 | |
| 445 789.9640 | |
| 437 628.5172 | |
| 434 115.6779 | |
| 455 882.3195 | |
| 437 847.3883 | |
| 425 524.4184 | |
| 427 952.3895 | |
| 428 192.7788 | |
| 424 331.9611 | |
| 429 970.6822 | |
| 440 807.7290 | |
| 440 508.4429 | |
| 438 436.2712 | |
| 425 818.1540 | |
| 432 151.5102 | |
| 435 056.7903 | |
| 430 211.4985 | |
| 431 066.2160 | |
| 441 005.5389 | |
| 452 751.5311 | |
| 443 448.1020 | |
| 439 460.7628 | |
| 434 987.8822 | |
| 426 999.8914 | |
| 428 330.9191 | |
| 425 687.9565 | |
| 435 761.2814 | |
| 435 730.9745 | |
| 446 626.1660 | |
| 435 715.8226 | |
| 442 551.4443 | |
| 455 319.0813 | |
| 454 747.9495 | |
| 454 354.2604 | |
| 461 078.4916 | |
| 470 619.4424 | |
| 460 324.7130 | |
| 459 945.5816 | |
| 457 128.6551 | |
| 465 544.3061 | |
| 465 445.9512 | |
| 451 562.4789 | |
| 459 157.6392 | |
| 458 075.9995 | |
| 457 564.7609 | |
| 453 425.3082 | |
| 443 575.6514 | |
| 458 487.7009 | |
| 457 863.6289 | |
| 467 838.7410 | |
| 466 328.3060 | |
| 477 023.4869 | |
| 473 291.4533 | |
| 469 743.9022 | |
| 465 677.3136 | |
| 482 316.2884 | |
| 480 676.5080 | |
| 478 578.9822 | |
| 490 923.8277 | |
| 494 882.8713 | |
| 518 728.9611 | |
| 485 082.0842 | |
| 486 408.4548 | |
| 485 041.0084 | |
| 491 229.3598 | |
| 509 269.2790 | |
| 496 895.6723 | |
| 487 491.8541 | |
| 497 445.5552 | |
| 488 468.1919 | |
| 494 816.9136 | |
| 498 984.5189 | |
| 506 162.8653 | |
| 504 658.1232 | |
| 528 603.8596 | |
| 523 707.3976 | |
| 545 704.4711 | |
| 552 570.5797 | |
| 550 262.2558 | |
| 555 722.7956 | |
| 555 544.1635 | |
| 544 617.8504 | |
| 557 196.2591 | |
| 536 833.2829 | |
| 583 665.2227 | |
| 548 856.7424 | |
| 464 969.8960 | |
| 472 393.7078 | |
| 483 196.2748 | |
| 489 190.4818 | |
| 491 048.8815 | |
| 522 504.9128 | |
| 514 176.3847 | |
| 506 378.9267 | |
| 522 326.5811 | |
| 526 491.0488 | |
| 532 875.0993 | |
| 524 318.2597 | |
| 526 082.1077 | |
| 525 723.4263 | |
| 511 723.4761 | |
| 488 995.9926 | |
| 478 052.8981 | |
| 489 804.7934 | |
| 501 133.5885 | |
| 498 728.8115 | |
| 504 570.4851 | |
| 518 982.7542 | |
| 7.4069 | |
| 7.4232 | |
| 7.4168 | |
| 7.3836 | |
| 7.3624 | |
| 7.3462 | |
| 7.3500 | |
| 7.3480 | |
| 7.4071 | |
| 7.3920 | |
| 7.3851 | |
| 7.4202 | |
| 7.4473 | |
| 7.5175 | |
| 7.5299 | |
| 7.5505 | |
| 7.6211 | |
| 7.6300 | |
| 7.6189 | |
| 7.6142 | |
| 7.6383 | |
| 7.6037 | |
| 7.7197 | |
| 7.7435 | |
| 7.7531 | |
| 7.7960 | |
| 7.8990 | |
| 7.9025 | |
| 7.8660 | |
| 7.7604 | |
| 7.8042 | |
| 7.8348 | |
| 7.8724 | |
| 7.8978 | |
| 7.8625 | |
| 7.8761 | |
| 7.8484 | |
| 7.8755 | |
| 7.8332 | |
| 7.8344 | |
| 7.8999 | |
| 7.8822 | |
| 7.9276 | |
| 7.9500 | |
| 7.8795 | |
| 7.8420 | |
| 7.8918 | |
| 7.8793 | |
| 7.8359 | |
| 7.7165 | |
| 7.7572 | |
| 7.7957 | |
| 7.7413 | |
| 7.6911 | |
| 7.6884 | |
| 7.6820 | |
| 7.7266 | |
| 7.7103 | |
| 7.7154 | |
| 7.7286 | |
| 7.6730 | |
| 7.7150 | |
| 7.7611 | |
| 7.7336 | |
| 7.7916 | |
| 7.7669 | |
| 7.7729 | |
| 7.7491 | |
| 7.7300 | |
| 7.7173 | |
| 7.7701 | |
| 7.7808 | |
| 7.7450 | |
| 7.7378 | |
| 7.9655 | |
| 8.2182 | |
| 8.2147 | |
| 7.7989 | |
| 7.4270 | |
| 7.4165 | |
| 7.4862 | |
| 7.5759 | |
| 8.0208 | |
| 8.3070 | |
| 8.2632 | |
| 7.8356 | |
| 7.5315 | |
| 7.7731 | |
| 7.9488 | |
| 7.7317 | |
| 7.6955 | |
| 7.6151 | |
| 7.8695 | |
| 8.0013 | |
| 7.7762 | |
| 7.6767 | |
| 7.6248 | |
| 7.8948 | |
| 7.6901 | |
| 7.8393 |