Historique des taux quotidiens XAL /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 727 855.5921 escudo portugais
le minimum le
1 Onces d'aluminium = 7.3004 escudo portugais
Historique des prix PTE / XAL
| Date | XAL/PTE |
| | 675 599.0794 |
| | 679 344.3823 |
| | 678 780.8611 |
| | 672 975.1866 |
| | 672 756.1317 |
| | 672 309.4310 |
| | 671 793.5314 |
| | 671 852.0653 |
| | 673 067.8198 |
| | 672 652.2998 |
| | 676 120.8426 |
| | 676 050.1637 |
| | 677 484.8693 |
| | 673 153.6976 |
| | 671 874.5811 |
| | 670 984.1091 |
| | 670 739.4186 |
| | 669 096.3218 |
| | 669 067.2932 |
| | 672 744.8441 |
| | 678 034.7740 |
| | 673 850.5699 |
| | 669 185.6564 |
| | 669 375.5718 |
| | 677 780.3321 |
| | 675 974.9412 |
| | 679 646.0777 |
| | 680 605.9125 |
| | 683 285.1071 |
| | 682 552.3280 |
| | 684 059.1380 |
| | 679 968.7966 |
| | 679 729.0333 |
| | 677 631.4233 |
| | 673 966.1003 |
| | 674 274.3753 |
| | 670 642.9384 |
| | 670 550.9715 |
| | 669 536.5256 |
| | 669 473.9232 |
| | 665 969.0803 |
| | 662 686.8829 |
| | 670 791.0357 |
| | 672 668.0982 |
| | 671 566.2465 |
| | 671 946.6416 |
| | 680 324.1416 |
| | 682 784.7860 |
| | 680 691.4137 |
| | 678 918.7798 |
| | 678 397.2821 |
| | 673 085.8975 |
| | 674 063.5391 |
| | 674 190.4784 |
| | 675 241.8290 |
| | 685 596.0605 |
| | 686 591.5971 |
| | 690 631.3730 |
| | 688 314.7649 |
| | 687 590.0292 |
| | 684 136.1707 |
| | 681 334.5160 |
| | 682 452.4198 |
| | 685 188.3497 |
| | 687 882.5725 |
| | 686 401.1887 |
| | 688 494.4143 |
| | 689 249.4929 |
| | 691 078.9383 |
| | 690 452.9847 |
| | 691 777.6313 |
| | 699 403.7963 |
| | 696 858.4677 |
| | 708 104.1943 |
| | 711 350.3387 |
| | 712 414.5381 |
| | 720 246.3068 |
| | 719 390.8491 |
| | 720 769.3690 |
| | 724 562.1517 |
| | 711 870.6658 |
| | 706 064.2453 |
| | 714 932.1912 |
| | 716 390.9237 |
| | 717 691.1539 |
| | 711 658.4017 |
| | 710 886.2232 |
| | 711 345.2907 |
| | 708 549.6577 |
| | 713 476.8482 |
| | 715 478.2000 |
| | 701 049.7458 |
| | 695 241.7613 |
| | 699 779.7503 |
| | 699 760.2103 |
| | 691 429.3006 |
| | 691 405.4552 |
| | 695 888.5090 |
| | 702 866.0578 |
| | 696 045.5508 |
| | 700 594.0732 |
| | 692 061.8044 |
| | 687 984.0771 |
| | 690 909.8428 |
| | 696 047.9674 |
| | 684 409.4262 |
| | 679 169.4756 |
| | 679 544.7150 |
| | 674 303.8575 |
| | 685 521.0428 |
| | 681 035.9470 |
| | 675 833.6592 |
| | 679 685.2487 |
| | 677 986.6217 |
| | 680 088.7417 |
| | 680 458.0692 |
| | 680 605.9125 |
| | 680 677.5472 |
| | 681 253.4830 |
| | 681 047.5145 |
| | 674 564.7741 |
| | 669 312.9995 |
| | 669 621.5046 |
| | 669 892.2396 |
| | 668 190.9231 |
| | 670 111.6730 |
| | 667 372.3806 |
| | 665 991.2035 |
| | 665 781.0928 |
| | 663 638.9215 |
| | 650 987.4467 |
| | 646 234.5800 |
| | 623 461.0325 |
| | 630 904.8397 |
| | 634 623.4810 |
| | 631 980.7835 |
| | 602 560.1337 |
| | 603 456.1123 |
| | 595 303.0676 |
| | 605 312.7378 |
| | 589 425.8389 |
| | 571 237.2600 |
| | 593 322.8173 |
| | 573 625.1788 |
| | 571 098.9443 |
| | 569 635.2870 |
| | 580 051.3847 |
| | 598 614.5532 |
| | 583 570.0813 |
| | 566 000.7679 |
| | 551 738.7523 |
| | 540 231.3098 |
| | 535 045.2761 |
| | 546 269.5026 |
| | 525 648.9923 |
| | 526 169.0926 |
| | 526 484.1358 |
| | 508 903.4367 |
| | 495 226.3795 |
| | 480 640.7841 |
| | 474 134.3020 |
| | 470 018.1225 |
| | 476 609.5635 |
| | 481 904.7161 |
| | 467 280.4401 |
| | 479 911.3341 |
| | 484 914.3040 |
| | 479 524.4986 |
| | 481 034.0401 |
| | 472 629.8022 |
| | 477 130.2028 |
| | 462 096.6088 |
| | 454 808.8157 |
| | 441 657.4325 |
| | 439 654.4729 |
| | 449 040.0208 |
| | 434 204.9978 |
| | 410 147.1957 |
| | 412 959.6520 |
| | 419 428.9396 |
| | 416 962.8651 |
| | 420 646.0276 |
| | 419 758.2562 |
| | 411 866.9417 |
| | 413 128.9964 |
| | 418 157.8130 |
| | 405 216.3403 |
| | 396 386.5284 |
| | 393 939.2749 |
| | 402 096.3032 |
| | 388 054.9636 |
| | 387 828.2569 |
| | 388 787.9393 |
| | 383 341.0455 |
| | 380 867.8868 |
| | 374 668.9815 |
| | 368 847.0150 |
| | 360 271.9983 |
| | 365 452.2718 |
| | 360 474.7546 |
| | 371 150.2433 |
| | 373 025.1615 |
| | 360 455.9593 |
| | 366 362.5250 |
| | 375 018.7059 |
| | 395 592.6431 |
| | 415 418.9166 |
| | 413 257.5867 |
| | 413 391.3714 |
| | 423 695.2502 |
| | 431 162.6307 |
| | 425 183.2906 |
| | 426 649.1310 |
| | 444 503.0763 |
| | 447 550.4181 |
| | 440 666.2681 |
| | 436 080.7072 |
| | 443 229.4764 |
| | 441 324.9302 |
| | 438 638.6759 |
| | 436 826.5893 |
| | 445 789.9640 |
| | 437 628.5172 |
| | 434 115.6779 |
| | 455 882.3195 |
| | 437 847.3883 |
| | 425 524.4184 |
| | 427 952.3895 |
| | 428 192.7788 |
| | 424 331.9611 |
| | 429 970.6822 |
| | 440 807.7290 |
| | 440 508.4429 |
| | 438 436.2712 |
| | 425 818.1540 |
| | 432 151.5102 |
| | 435 056.7903 |
| | 430 211.4985 |
| | 431 066.2160 |
| | 441 005.5389 |
| | 452 751.5311 |
| | 443 448.1020 |
| | 439 460.7628 |
| | 434 987.8822 |
| | 426 999.8914 |
| | 428 330.9191 |
| | 425 687.9565 |
| | 435 761.2814 |
| | 435 730.9745 |
| | 446 626.1660 |
| | 435 715.8226 |
| | 442 551.4443 |
| | 455 319.0813 |
| | 454 747.9495 |
| | 454 354.2604 |
| | 461 078.4916 |
| | 470 619.4424 |
| | 460 324.7130 |
| | 459 945.5816 |
| | 457 128.6551 |
| | 465 544.3061 |
| | 465 445.9512 |
| | 451 562.4789 |
| | 459 157.6392 |
| | 458 075.9995 |
| | 457 564.7609 |
| | 453 425.3082 |
| | 443 575.6514 |
| | 458 487.7009 |
| | 457 863.6289 |
| | 467 838.7410 |
| | 466 328.3060 |
| | 477 023.4869 |
| | 473 291.4533 |
| | 469 743.9022 |
| | 465 677.3136 |
| | 482 316.2884 |
| | 480 676.5080 |
| | 478 578.9822 |
| | 490 923.8277 |
| | 494 882.8713 |
| | 518 728.9611 |
| | 485 082.0842 |
| | 486 408.4548 |
| | 485 041.0084 |
| | 491 229.3598 |
| | 509 269.2790 |
| | 496 895.6723 |
| | 487 491.8541 |
| | 497 445.5552 |
| | 488 468.1919 |
| | 494 816.9136 |
| | 498 984.5189 |
| | 506 162.8653 |
| | 504 658.1232 |
| | 528 603.8596 |
| | 523 707.3976 |
| | 545 704.4711 |
| | 552 570.5797 |
| | 550 262.2558 |
| | 555 722.7956 |
| | 555 544.1635 |
| | 544 617.8504 |
| | 557 196.2591 |
| | 536 833.2829 |
| | 583 665.2227 |
| | 548 856.7424 |
| | 464 969.8960 |
| | 472 393.7078 |
| | 483 196.2748 |
| | 489 190.4818 |
| | 491 048.8815 |
| | 522 504.9128 |
| | 514 176.3847 |
| | 506 378.9267 |
| | 522 326.5811 |
| | 526 491.0488 |
| | 532 875.0993 |
| | 524 318.2597 |
| | 526 082.1077 |
| | 525 723.4263 |
| | 511 723.4761 |
| | 488 995.9926 |
| | 478 052.8981 |
| | 489 804.7934 |
| | 501 133.5885 |
| | 498 728.8115 |
| | 504 570.4851 |
| | 518 982.7542 |
| | 7.4069 |
| | 7.4232 |
| | 7.4168 |
| | 7.3836 |
| | 7.3624 |
| | 7.3462 |
| | 7.3500 |
| | 7.3480 |
| | 7.4071 |
| | 7.3920 |
| | 7.3851 |
| | 7.4202 |
| | 7.4473 |
| | 7.5175 |
| | 7.5299 |
| | 7.5505 |
| | 7.6211 |
| | 7.6300 |
| | 7.6189 |
| | 7.6142 |
| | 7.6383 |
| | 7.6037 |
| | 7.7197 |
| | 7.7435 |
| | 7.7531 |
| | 7.7960 |
| | 7.8990 |
| | 7.9025 |
| | 7.8660 |
| | 7.7604 |
| | 7.8042 |
| | 7.8348 |
| | 7.8724 |
| | 7.8978 |
| | 7.8625 |
| | 7.8761 |
| | 7.8484 |
| | 7.8755 |
| | 7.8332 |
| | 7.8344 |
| | 7.8999 |
| | 7.8822 |
| | 7.9276 |
| | 7.9500 |
| | 7.8795 |
| | 7.8420 |
| | 7.8918 |
| | 7.8793 |
| | 7.8359 |
| | 7.7165 |
| | 7.7572 |
| | 7.7957 |
| | 7.7413 |
| | 7.6911 |
| | 7.6884 |
| | 7.6820 |
| | 7.7266 |
| | 7.7103 |
| | 7.7154 |
| | 7.7286 |
| | 7.6730 |
| | 7.7150 |
| | 7.7611 |
| | 7.7336 |
| | 7.7916 |
| | 7.7669 |
| | 7.7729 |
| | 7.7491 |
| | 7.7300 |
| | 7.7173 |
| | 7.7701 |
| | 7.7808 |
| | 7.7450 |
| | 7.7378 |
| | 7.9655 |
| | 8.2182 |
| | 8.2147 |
| | 7.7989 |
| | 7.4270 |
| | 7.4165 |
| | 7.4862 |
| | 7.5759 |
| | 8.0208 |
| | 8.3070 |
| | 8.2632 |
| | 7.8356 |
| | 7.5315 |
| | 7.7731 |
| | 7.9488 |
| | 7.7317 |
| | 7.6955 |
| | 7.6151 |
| | 7.8695 |
| | 8.0013 |
| | 7.7762 |
| | 7.6767 |
| | 7.6248 |
| | 7.8948 |
| | 7.6901 |
| | 7.8393 |