Storico oro / manat azero
Storia delle tariffe giornaliere XAU /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 oro = 44 391 172.4494 manat azero
il minimo sul
1 oro = 344 626.3296 manat azero
| Date | XAU/AZM |
|---|---|
| 33 858 760.3010 | |
| 33 228 349.2226 | |
| 33 259 272.5381 | |
| 34 393 675.6653 | |
| 33 281 315.9153 | |
| 34 786 085.7709 | |
| 35 578 373.1452 | |
| 35 697 521.9860 | |
| 36 901 962.1446 | |
| 37 428 995.7523 | |
| 37 709 215.4250 | |
| 38 970 605.4952 | |
| 37 120 460.7387 | |
| 38 564 453.1250 | |
| 39 436 151.7562 | |
| 38 839 251.7772 | |
| 38 547 776.9748 | |
| 37 507 121.1041 | |
| 36 663 223.2195 | |
| 41 457 564.0126 | |
| 42 258 872.3558 | |
| 43 917 956.5007 | |
| 42 855 874.4140 | |
| 40 789 406.0928 | |
| 41 077 653.4447 | |
| 39 012 692.8508 | |
| 40 955 378.5707 | |
| 38 431 577.6816 | |
| 37 962 481.1775 | |
| 36 407 961.6700 | |
| 35 687 733.7143 | |
| 36 661 813.7701 | |
| 35 399 292.4580 | |
| 34 671 082.0277 | |
| 35 048 056.4367 | |
| 34 466 255.1529 | |
| 33 425 636.6315 | |
| 34 175 414.8324 | |
| 33 166 467.1074 | |
| 32 957 379.1196 | |
| 35 968 208.2007 | |
| 34 164 757.1935 | |
| 32 620 625.5954 | |
| 31 482 488.3272 | |
| 30 673 167.9125 | |
| 30 151 636.8717 | |
| 29 740 574.6338 | |
| 28 479 022.7444 | |
| 27 765 549.3547 | |
| 27 411 904.4288 | |
| 27 607 495.4955 | |
| 27 852 961.4124 | |
| 27 344 070.0189 | |
| 27 802 026.7268 | |
| 27 563 375.3542 | |
| 27 337 843.5206 | |
| 26 983 700.0815 | |
| 27 406 683.3332 | |
| 28 067 630.5737 | |
| 27 472 579.9454 | |
| 27 926 891.2830 | |
| 27 513 038.1640 | |
| 26 874 705.9296 | |
| 27 179 986.9287 | |
| 27 732 736.0494 | |
| 27 615 321.8185 | |
| 28 182 651.2915 | |
| 26 778 310.9459 | |
| 25 283 423.4239 | |
| 26 473 902.9169 | |
| 25 544 979.8548 | |
| 25 293 361.1783 | |
| 24 407 843.2625 | |
| 24 775 830.9323 | |
| 25 300 213.7535 | |
| 24 885 785.7844 | |
| 25 255 517.2521 | |
| 24 281 919.4586 | |
| 23 757 052.2742 | |
| 23 226 720.8268 | |
| 23 095 951.7317 | |
| 22 654 021.8219 | |
| 22 474 183.9317 | |
| 22 551 795.3978 | |
| 22 731 268.0915 | |
| 22 768 235.2585 | |
| 22 631 081.0539 | |
| 22 501 547.1841 | |
| 22 310 550.5831 | |
| 22 336 687.3122 | |
| 23 140 895.6155 | |
| 23 225 906.2574 | |
| 23 060 083.4394 | |
| 22 344 173.8695 | |
| 22 224 135.5642 | |
| 21 989 373.6614 | |
| 21 905 007.2924 | |
| 21 510 988.1181 | |
| 20 998 786.9536 | |
| 20 907 075.0546 | |
| 20 970 646.0836 | |
| 20 926 915.5366 | |
| 20 871 227.5555 | |
| 20 248 542.8279 | |
| 20 293 278.6907 | |
| 20 286 243.5865 | |
| 20 495 478.6737 | |
| 20 104 999.8692 | |
| 20 027 218.0069 | |
| 20 027 301.0412 | |
| 19 925 033.8201 | |
| 19 788 255.5442 | |
| 19 870 955.7849 | |
| 19 969 936.9933 | |
| 20 607 562.8675 | |
| 19 938 679.9505 | |
| 19 805 933.2136 | |
| 19 936 109.4719 | |
| 19 944 952.0384 | |
| 20 428 225.5353 | |
| 19 791 408.2687 | |
| 19 260 125.1000 | |
| 18 450 136.2573 | |
| 18 305 477.0170 | |
| 18 394 172.1039 | |
| 17 906 258.1583 | |
| 17 215 627.3225 | |
| 17 119 473.3898 | |
| 17 148 691.4783 | |
| 17 216 180.5464 | |
| 17 227 587.2671 | |
| 17 100 823.3205 | |
| 17 302 653.9304 | |
| 17 104 059.0543 | |
| 17 286 079.9826 | |
| 17 242 733.0407 | |
| 17 068 596.8026 | |
| 16 801 962.1062 | |
| 17 213 560.4661 | |
| 16 996 153.0399 | |
| 16 728 767.7482 | |
| 16 599 117.0837 | |
| 16 874 091.8043 | |
| 17 108 359.8898 | |
| 16 808 795.1600 | |
| 16 463 795.2105 | |
| 15 955 657.9904 | |
| 15 746 142.2051 | |
| 16 458 477.6996 | |
| 16 462 563.4977 | |
| 16 322 686.4252 | |
| 16 480 026.7184 | |
| 16 276 974.8424 | |
| 15 988 574.9950 | |
| 16 132 677.1702 | |
| 16 261 672.8658 | |
| 16 501 342.2303 | |
| 16 410 096.4987 | |
| 16 240 472.3620 | |
| 16 127 894.2453 | |
| 16 188 597.3947 | |
| 16 228 738.5895 | |
| 16 453 892.0893 | |
| 16 555 880.1247 | |
| 16 649 973.0827 | |
| 16 538 989.5487 | |
| 16 699 967.0215 | |
| 17 243 020.5220 | |
| 17 243 812.5523 | |
| 16 860 374.6052 | |
| 16 873 378.0648 | |
| 17 031 484.9967 | |
| 16 224 505.6272 | |
| 15 632 937.6393 | |
| 15 359 793.4983 | |
| 15 567 829.5442 | |
| 15 690 711.7083 | |
| 15 948 898.1813 | |
| 16 414 471.9359 | |
| 16 411 740.0434 | |
| 16 274 416.0428 | |
| 15 839 778.7359 | |
| 15 511 661.1382 | |
| 15 285 903.9626 | |
| 15 166 442.6999 | |
| 15 172 257.5792 | |
| 15 162 715.9096 | |
| 14 967 853.8059 | |
| 14 770 081.3074 | |
| 15 036 335.0160 | |
| 14 195 278.8444 | |
| 13 911 803.5602 | |
| 13 988 712.9712 | |
| 13 878 276.1801 | |
| 14 319 129.7244 | |
| 14 350 435.7182 | |
| 13 869 532.1093 | |
| 14 185 075.0957 | |
| 14 697 565.8780 | |
| 14 628 570.2474 | |
| 14 747 900.2549 | |
| 14 840 134.1717 | |
| 15 161 144.6811 | |
| 15 204 991.0873 | |
| 15 016 620.4173 | |
| 14 625 215.0240 | |
| 14 492 605.5301 | |
| 14 806 753.2826 | |
| 15 361 076.8142 | |
| 15 484 954.0987 | |
| 15 577 244.4998 | |
| 15 534 120.4527 | |
| 15 684 673.3668 | |
| 15 668 234.9381 | |
| 15 718 137.9481 | |
| 15 494 635.4710 | |
| 15 753 021.7793 | |
| 15 854 890.4959 | |
| 16 192 167.4111 | |
| 16 478 334.8091 | |
| 16 617 150.9112 | |
| 17 033 410.4244 | |
| 16 175 922.1010 | |
| 16 289 398.0147 | |
| 15 913 621.8673 | |
| 15 492 028.7097 | |
| 15 176 863.1350 | |
| 15 638 182.3480 | |
| 15 509 361.3432 | |
| 15 292 463.1201 | |
| 15 399 980.5265 | |
| 15 373 891.8730 | |
| 15 217 719.3635 | |
| 15 163 888.5109 | |
| 15 137 255.2733 | |
| 15 162 170.2875 | |
| 15 422 467.5523 | |
| 15 933 145.3504 | |
| 15 493 256.9143 | |
| 15 197 813.7754 | |
| 15 354 126.1773 | |
| 14 978 362.9346 | |
| 14 918 034.2796 | |
| 15 048 424.3077 | |
| 14 882 781.4421 | |
| 14 980 665.3411 | |
| 15 195 038.8256 | |
| 15 423 061.3273 | |
| 15 391 982.4663 | |
| 15 302 518.5030 | |
| 15 182 933.7705 | |
| 14 742 333.1347 | |
| 15 419 068.4383 | |
| 15 253 579.1027 | |
| 15 359 614.3714 | |
| 15 340 825.1339 | |
| 15 245 099.2234 | |
| 15 085 252.0892 | |
| 15 129 292.7266 | |
| 15 849 102.5120 | |
| 16 099 144.5110 | |
| 16 168 125.1657 | |
| 15 950 369.5232 | |
| 15 863 152.5222 | |
| 15 636 052.9559 | |
| 15 215 261.4967 | |
| 15 133 579.2640 | |
| 15 049 002.2956 | |
| 14 710 112.1570 | |
| 14 624 933.4106 | |
| 14 565 897.6414 | |
| 14 774 663.9239 | |
| 14 335 533.6018 | |
| 14 660 828.6910 | |
| 15 344 999.0176 | |
| 15 422 784.8860 | |
| 15 522 018.5019 | |
| 15 809 633.4830 | |
| 15 779 766.3253 | |
| 15 669 338.4121 | |
| 15 700 081.2767 | |
| 16 558 420.9759 | |
| 15 878 037.9918 | |
| 15 883 304.0810 | |
| 15 547 372.0156 | |
| 15 865 135.9539 | |
| 15 170 489.0039 | |
| 15 684 239.9144 | |
| 16 012 973.5034 | |
| 15 972 689.1188 | |
| 16 118 178.6957 | |
| 16 179 884.2418 | |
| 16 195 241.3834 | |
| 16 331 103.1231 | |
| 16 222 459.4211 | |
| 15 985 144.7325 | |
| 16 324 747.7373 | |
| 16 642 862.5618 | |
| 16 398 172.2448 | |
| 16 725 354.4346 | |
| 16 476 714.8038 | |
| 16 826 454.8408 | |
| 17 273 852.2375 | |
| 16 736 829.3736 | |
| 16 688 471.0959 | |
| 15 437 790.1394 | |
| 15 295 784.1366 | |
| 15 139 153.7131 | |
| 15 116 314.6328 | |
| 14 831 619.4853 | |
| 14 544 530.9339 | |
| 14 401 663.2604 | |
| 14 787 686.2569 | |
| 14 677 301.8186 | |
| 14 633 375.5143 | |
| 14 448 369.7872 | |
| 14 529 062.6260 | |
| 14 565 025.8069 | |
| 14 410 608.3952 | |
| 14 513 713.2395 | |
| 14 126 174.5587 | |
| 13 744 358.1689 | |
| 13 340 078.6435 | |
| 12 799 349.8016 | |
| 14 233 522.8577 | |
| 13 504 698.6022 | |
| 14 013 978.1258 | |
| 13 467 451.4871 | |
| 13 408 116.3330 | |
| 13 421 708.0352 | |
| 13 443 498.2243 | |
| 13 279 828.9059 | |
| 13 120 729.7830 | |
| 13 287 340.9393 | |
| 12 860 423.6913 | |
| 12 602 931.9983 | |
| 12 548 836.7163 | |
| 12 429 178.7789 | |
| 12 370 189.5967 | |
| 12 351 308.4906 | |
| 12 493 849.4113 | |
| 12 377 592.6713 | |
| 12 837 265.4794 | |
| 12 661 672.0833 | |
| 12 635 426.7735 | |
| 12 693 213.9109 | |
| 12 704 041.2529 | |
| 12 510 651.0708 | |
| 12 912 704.3635 | |
| 12 759 968.4169 | |
| 12 706 112.9121 | |
| 13 054 929.4500 | |
| 13 006 580.4964 | |
| 12 738 864.2538 | |
| 12 825 039.9769 | |
| 12 459 083.0298 | |
| 12 079 637.3056 | |
| 12 109 792.9485 | |
| 12 039 529.5975 | |
| 11 849 971.1540 | |
| 11 838 785.4282 | |
| 12 106 875.5744 | |
| 11 396 555.6140 | |
| 11 278 135.6147 | |
| 11 199 769.5130 | |
| 10 921 207.1085 | |
| 10 854 612.7606 | |
| 11 072 240.8701 | |
| 10 900 111.3285 | |
| 10 846 912.3251 | |
| 10 819 785.1693 | |
| 10 957 474.8187 | |
| 11 019 804.9376 | |
| 10 970 493.9506 | |
| 11 241 625.7519 | |
| 11 089 511.7021 | |
| 10 968 391.9032 | |
| 10 938 772.7296 | |
| 11 270 580.5121 | |
| 11 220 456.3284 | |
| 11 143 571.7499 | |
| 11 157 260.2941 | |
| 11 069 703.0232 | |
| 10 908 005.0345 | |
| 10 969 867.8128 | |
| 10 920 686.5033 | |
| 10 865 720.5947 | |
| 10 796 382.5486 | |
| 10 578 595.5857 | |
| 10 636 447.4032 | |
| 10 442 008.6016 | |
| 10 416 580.3601 | |
| 10 377 205.2530 | |
| 10 253 384.1858 | |
| 10 430 010.6107 | |
| 10 457 493.8665 | |
| 10 412 291.4474 | |
| 10 424 419.0850 | |
| 10 127 394.0774 | |
| 10 128 156.0139 | |
| 10 208 994.7657 | |
| 10 186 424.5233 | |
| 10 134 595.6204 | |
| 10 236 063.5941 | |
| 10 246 418.7658 | |
| 10 058 984.6350 | |
| 10 139 155.8569 | |
| 10 255 621.9898 | |
| 10 367 455.8771 | |
| 10 423 541.0642 | |
| 10 553 797.0827 | |
| 10 723 992.3142 | |
| 10 554 395.3927 | |
| 10 757 337.5631 | |
| 10 873 375.1960 | |
| 11 048 867.1476 | |
| 11 010 674.8209 | |
| 11 077 059.1230 | |
| 10 954 360.0763 | |
| 11 216 834.5015 | |
| 11 153 382.1619 | |
| 11 173 027.4552 | |
| 11 279 630.9293 | |
| 11 444 628.1927 | |
| 11 341 997.7285 | |
| 11 433 139.7887 | |
| 11 455 432.5112 | |
| 11 168 623.1803 | |
| 11 226 737.3741 | |
| 11 326 508.6452 | |
| 11 492 646.6200 | |
| 11 204 938.9725 | |
| 11 461 120.4829 | |
| 11 396 136.0768 | |
| 11 314 055.6011 | |
| 11 281 414.1251 | |
| 11 205 929.9726 | |
| 10 998 689.9715 | |
| 10 807 615.2219 | |
| 10 729 464.4100 | |
| 10 578 901.0938 | |
| 10 846 395.7936 | |
| 11 045 768.1233 | |
| 10 904 225.4596 | |
| 10 844 367.6144 | |
| 10 904 488.8891 | |
| 10 943 628.4331 | |
| 10 892 960.7791 | |
| 10 827 008.1147 | |
| 11 284 989.6924 | |
| 11 135 977.8672 | |
| 11 244 566.2068 | |
| 11 331 508.8880 | |
| 11 090 281.2581 | |
| 10 928 421.6995 | |
| 10 975 172.5277 | |
| 10 732 087.4267 | |
| 10 618 357.4672 | |
| 10 642 049.5430 | |
| 10 370 703.9420 | |
| 10 236 511.7079 | |
| 10 329 481.5471 | |
| 10 572 276.9680 | |
| 10 541 081.0684 | |
| 10 707 562.3073 | |
| 10 841 077.1630 | |
| 10 772 590.5861 | |
| 10 728 634.7990 | |
| 10 288 011.8665 | |
| 10 292 019.1461 | |
| 10 617 164.9211 | |
| 10 848 267.9892 | |
| 10 748 249.6855 | |
| 10 663 050.5000 | |
| 10 676 427.8729 | |
| 10 663 481.9776 | |
| 10 571 966.2950 | |
| 10 719 118.3199 | |
| 11 032 697.0371 | |
| 11 143 026.8439 | |
| 11 065 776.0881 | |
| 11 323 843.8874 | |
| 11 942 648.6517 | |
| 11 668 961.2492 | |
| 11 281 769.3945 | |
| 11 065 392.8024 | |
| 10 742 716.5418 | |
| 10 478 852.0525 | |
| 10 347 044.6361 | |
| 10 350 762.6702 | |
| 10 255 255.1567 | |
| 10 381 067.1597 | |
| 10 346 729.9715 | |
| 10 573 787.5269 | |
| 9 985 844.5232 | |
| 10 380 443.0420 | |
| 10 382 526.0906 | |
| 10 288 769.5814 | |
| 10 127 827.1653 | |
| 10 129 442.5351 | |
| 10 527 801.4505 | |
| 10 672 544.2002 | |
| 10 450 296.1936 | |
| 10 573 493.2077 | |
| 10 585 580.3110 | |
| 10 483 341.9968 | |
| 10 606 808.9340 | |
| 10 639 139.3974 | |
| 10 624 891.2782 | |
| 10 699 992.5639 | |
| 10 489 414.1400 | |
| 10 425 564.1977 | |
| 664 594.0682 | |
| 658 460.7247 | |
| 608 866.1467 | |
| 598 666.3308 | |
| 564 462.6810 | |
| 564 506.0510 | |
| 584 848.5483 | |
| 594 688.6868 | |
| 606 137.2501 | |
| 595 437.1139 | |
| 585 930.2510 | |
| 583 429.7602 | |
| 588 650.5246 | |
| 582 159.1267 | |
| 616 011.9652 | |
| 634 090.3592 | |
| 651 255.9427 | |
| 632 249.8265 | |
| 601 143.5708 | |
| 600 879.3780 | |
| 606 417.3503 | |
| 572 078.1813 | |
| 561 275.3346 | |
| 549 421.2934 | |
| 531 839.4071 | |
| 536 351.1919 | |
| 516 687.3215 | |
| 519 402.4836 | |
| 346 244.1715 | |
| 348 336.1767 | |
| 347 784.9510 | |
| 344 626.3296 | |
| 353 683.2872 | |
| 353 780.3273 |