Storico manat azero / oro

Storia delle tariffe giornaliere AZM /XAU dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat azero = 0.000002901694 oro

il minimo sul

1 manat azero = 0.000000022527 oro

Storico dei prezzi di XAU / AZM

Date AZM/XAU
0.000000029534
0.000000030095
0.000000030067
0.000000029075
0.000000030047
0.000000028747
0.000000028107
0.000000028013
0.000000027099
0.000000026717
0.000000026519
0.000000025660
0.000000026939
0.000000025931
0.000000025357
0.000000025747
0.000000025942
0.000000026662
0.000000027275
0.000000024121
0.000000023664
0.000000022770
0.000000023334
0.000000024516
0.000000024344
0.000000025633
0.000000024417
0.000000026020
0.000000026342
0.000000027467
0.000000028021
0.000000027276
0.000000028249
0.000000028842
0.000000028532
0.000000029014
0.000000029917
0.000000029261
0.000000030151
0.000000030342
0.000000027802
0.000000029270
0.000000030655
0.000000031764
0.000000032602
0.000000033166
0.000000033624
0.000000035114
0.000000036016
0.000000036481
0.000000036222
0.000000035903
0.000000036571
0.000000035969
0.000000036280
0.000000036579
0.000000037059
0.000000036487
0.000000035628
0.000000036400
0.000000035808
0.000000036346
0.000000037210
0.000000036792
0.000000036058
0.000000036212
0.000000035483
0.000000037344
0.000000039552
0.000000037773
0.000000039147
0.000000039536
0.000000040970
0.000000040362
0.000000039525
0.000000040184
0.000000039595
0.000000041183
0.000000042093
0.000000043054
0.000000043298
0.000000044142
0.000000044495
0.000000044342
0.000000043992
0.000000043921
0.000000044187
0.000000044441
0.000000044822
0.000000044769
0.000000043214
0.000000043055
0.000000043365
0.000000044754
0.000000044996
0.000000045477
0.000000045652
0.000000046488
0.000000047622
0.000000047831
0.000000047686
0.000000047785
0.000000047913
0.000000049386
0.000000049277
0.000000049294
0.000000048791
0.000000049739
0.000000049932
0.000000049932
0.000000050188
0.000000050535
0.000000050325
0.000000050075
0.000000048526
0.000000050154
0.000000050490
0.000000050160
0.000000050138
0.000000048952
0.000000050527
0.000000051921
0.000000054200
0.000000054628
0.000000054365
0.000000055846
0.000000058087
0.000000058413
0.000000058313
0.000000058085
0.000000058046
0.000000058477
0.000000057795
0.000000058466
0.000000057850
0.000000057995
0.000000058587
0.000000059517
0.000000058094
0.000000058837
0.000000059777
0.000000060244
0.000000059262
0.000000058451
0.000000059493
0.000000060739
0.000000062674
0.000000063508
0.000000060759
0.000000060744
0.000000061264
0.000000060680
0.000000061436
0.000000062545
0.000000061986
0.000000061494
0.000000060601
0.000000060938
0.000000061575
0.000000062004
0.000000061772
0.000000061619
0.000000060776
0.000000060402
0.000000060060
0.000000060463
0.000000059880
0.000000057994
0.000000057992
0.000000059311
0.000000059265
0.000000058715
0.000000061635
0.000000063968
0.000000065105
0.000000064235
0.000000063732
0.000000062700
0.000000060922
0.000000060932
0.000000061446
0.000000063132
0.000000064468
0.000000065420
0.000000065935
0.000000065910
0.000000065951
0.000000066810
0.000000067704
0.000000066506
0.000000070446
0.000000071881
0.000000071486
0.000000072055
0.000000069837
0.000000069684
0.000000072100
0.000000070497
0.000000068038
0.000000068359
0.000000067806
0.000000067385
0.000000065958
0.000000065768
0.000000066593
0.000000068375
0.000000069001
0.000000067537
0.000000065100
0.000000064579
0.000000064196
0.000000064374
0.000000063757
0.000000063823
0.000000063621
0.000000064538
0.000000063480
0.000000063072
0.000000061758
0.000000060686
0.000000060179
0.000000058708
0.000000061820
0.000000061390
0.000000062839
0.000000064549
0.000000065890
0.000000063946
0.000000064477
0.000000065392
0.000000064935
0.000000065045
0.000000065713
0.000000065946
0.000000066062
0.000000065954
0.000000064840
0.000000062762
0.000000064544
0.000000065799
0.000000065129
0.000000066763
0.000000067033
0.000000066452
0.000000067192
0.000000066753
0.000000065811
0.000000064838
0.000000064969
0.000000065349
0.000000065863
0.000000067832
0.000000064855
0.000000065558
0.000000065106
0.000000065186
0.000000065595
0.000000066290
0.000000066097
0.000000063095
0.000000062115
0.000000061850
0.000000062694
0.000000063039
0.000000063955
0.000000065723
0.000000066078
0.000000066450
0.000000067980
0.000000068376
0.000000068654
0.000000067683
0.000000069757
0.000000068209
0.000000065168
0.000000064839
0.000000064425
0.000000063253
0.000000063372
0.000000063819
0.000000063694
0.000000060392
0.000000062980
0.000000062959
0.000000064320
0.000000063031
0.000000065917
0.000000063758
0.000000062449
0.000000062607
0.000000062042
0.000000061805
0.000000061747
0.000000061233
0.000000061643
0.000000062558
0.000000061257
0.000000060086
0.000000060982
0.000000059789
0.000000060692
0.000000059430
0.000000057891
0.000000059748
0.000000059922
0.000000064776
0.000000065377
0.000000066054
0.000000066154
0.000000067424
0.000000068754
0.000000069436
0.000000067624
0.000000068132
0.000000068337
0.000000069212
0.000000068828
0.000000068658
0.000000069393
0.000000068900
0.000000070791
0.000000072757
0.000000074962
0.000000078129
0.000000070257
0.000000074048
0.000000071357
0.000000074253
0.000000074582
0.000000074506
0.000000074385
0.000000075302
0.000000076215
0.000000075260
0.000000077758
0.000000079347
0.000000079689
0.000000080456
0.000000080840
0.000000080963
0.000000080039
0.000000080791
0.000000077898
0.000000078979
0.000000079143
0.000000078782
0.000000078715
0.000000079932
0.000000077443
0.000000078370
0.000000078702
0.000000076599
0.000000076884
0.000000078500
0.000000077972
0.000000080263
0.000000082784
0.000000082578
0.000000083060
0.000000084388
0.000000084468
0.000000082598
0.000000087746
0.000000088667
0.000000089288
0.000000091565
0.000000092127
0.000000090316
0.000000091742
0.000000092192
0.000000092423
0.000000091262
0.000000090746
0.000000091154
0.000000088955
0.000000090175
0.000000091171
0.000000091418
0.000000088727
0.000000089123
0.000000089738
0.000000089628
0.000000090337
0.000000091676
0.000000091159
0.000000091569
0.000000092033
0.000000092624
0.000000094531
0.000000094016
0.000000095767
0.000000096001
0.000000096365
0.000000097529
0.000000095877
0.000000095625
0.000000096040
0.000000095929
0.000000098742
0.000000098735
0.000000097953
0.000000098170
0.000000098672
0.000000097694
0.000000097595
0.000000099414
0.000000098628
0.000000097507
0.000000096456
0.000000095937
0.000000094753
0.000000093249
0.000000094747
0.000000092960
0.000000091968
0.000000090507
0.000000090821
0.000000090277
0.000000091288
0.000000089152
0.000000089659
0.000000089501
0.000000088655
0.000000087377
0.000000088168
0.000000087465
0.000000087295
0.000000089537
0.000000089073
0.000000088288
0.000000087012
0.000000089246
0.000000087252
0.000000087749
0.000000088386
0.000000088641
0.000000089238
0.000000090920
0.000000092527
0.000000093201
0.000000094528
0.000000092197
0.000000090532
0.000000091708
0.000000092214
0.000000091705
0.000000091377
0.000000091802
0.000000092362
0.000000088613
0.000000089799
0.000000088932
0.000000088250
0.000000090169
0.000000091505
0.000000091115
0.000000093179
0.000000094177
0.000000093967
0.000000096425
0.000000097690
0.000000096810
0.000000094587
0.000000094867
0.000000093392
0.000000092242
0.000000092828
0.000000093209
0.000000097201
0.000000097163
0.000000094187
0.000000092181
0.000000093038
0.000000093782
0.000000093664
0.000000093778
0.000000094590
0.000000093291
0.000000090640
0.000000089742
0.000000090369
0.000000088309
0.000000083734
0.000000085697
0.000000088639
0.000000090372
0.000000093086
0.000000095430
0.000000096646
0.000000096611
0.000000097511
0.000000096329
0.000000096649
0.000000094573
0.000000100142
0.000000096335
0.000000096316
0.000000097193
0.000000098738
0.000000098722
0.000000094987
0.000000093698
0.000000095691
0.000000094576
0.000000094468
0.000000095389
0.000000094279
0.000000093993
0.000000094119
0.000000093458
0.000000095334
0.000000095918
0.000001504678
0.000001518693
0.000001642397
0.000001670380
0.000001771596
0.000001771460
0.000001709844
0.000001681552
0.000001649791
0.000001679438
0.000001706688
0.000001714002
0.000001698801
0.000001717743
0.000001623345
0.000001577062
0.000001535495
0.000001581653
0.000001663496
0.000001664228
0.000001649029
0.000001748013
0.000001781657
0.000001820097
0.000001880267
0.000001864450
0.000001935406
0.000001925289
0.000002888135
0.000002870790
0.000002875340
0.000002901694
0.000002827388
0.000002826613