Storia delle tariffe giornaliere XAU /DKK dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 34 372.5285 corona danese
il minimo sul
1 oro = 0.0051 corona danese
Storico dei prezzi di DKK / XAU
| Date | XAU/DKK |
| | 26 260.0903 |
| | 26 275.5891 |
| | 27 161.3534 |
| | 26 279.7410 |
| | 27 395.6085 |
| | 27 831.1333 |
| | 27 994.0297 |
| | 28 803.9821 |
| | 29 277.8492 |
| | 29 378.0247 |
| | 30 238.5395 |
| | 28 881.0854 |
| | 29 907.2266 |
| | 30 578.0877 |
| | 30 217.0995 |
| | 30 167.8623 |
| | 29 432.7543 |
| | 28 587.5745 |
| | 32 577.4189 |
| | 33 056.0902 |
| | 34 150.0352 |
| | 33 167.9749 |
| | 31 454.6833 |
| | 31 582.4495 |
| | 30 217.0368 |
| | 31 723.9885 |
| | 29 946.0879 |
| | 29 454.6408 |
| | 28 316.8065 |
| | 27 567.3411 |
| | 28 323.2105 |
| | 27 355.8365 |
| | 26 912.5744 |
| | 27 201.3272 |
| | 26 865.8048 |
| | 26 012.2885 |
| | 26 618.6750 |
| | 25 909.7645 |
| | 25 632.9642 |
| | 27 964.6883 |
| | 26 650.9983 |
| | 25 306.5092 |
| | 24 388.7170 |
| | 23 708.4093 |
| | 23 333.6980 |
| | 23 062.0162 |
| | 22 167.4913 |
| | 21 560.1638 |
| | 21 309.1503 |
| | 21 517.0018 |
| | 21 759.0347 |
| | 21 318.5956 |
| | 21 680.7194 |
| | 21 402.8034 |
| | 21 197.2643 |
| | 20 966.9224 |
| | 21 510.3964 |
| | 21 967.5955 |
| | 21 721.6912 |
| | 22 055.3992 |
| | 21 912.4012 |
| | 21 402.1850 |
| | 21 766.4616 |
| | 21 977.5753 |
| | 21 842.8668 |
| | 22 291.1412 |
| | 21 143.2019 |
| | 20 393.9767 |
| | 21 559.5832 |
| | 20 786.2489 |
| | 20 500.9068 |
| | 19 849.5058 |
| | 20 563.9725 |
| | 21 035.7459 |
| | 20 627.0790 |
| | 21 130.1621 |
| | 20 327.6473 |
| | 19 608.1734 |
| | 19 403.0254 |
| | 19 391.7849 |
| | 18 926.5415 |
| | 18 683.9692 |
| | 18 754.6730 |
| | 18 807.7540 |
| | 18 800.5667 |
| | 18 766.7059 |
| | 18 614.5715 |
| | 18 391.5724 |
| | 18 354.9755 |
| | 18 769.8750 |
| | 18 913.5308 |
| | 18 765.3933 |
| | 18 119.0605 |
| | 17 957.1931 |
| | 17 643.0592 |
| | 17 629.7445 |
| | 17 324.1739 |
| | 16 950.3696 |
| | 16 827.9781 |
| | 16 812.5238 |
| | 16 854.0795 |
| | 16 893.2850 |
| | 16 387.2015 |
| | 16 424.8832 |
| | 16 416.5207 |
| | 16 584.2203 |
| | 16 265.6464 |
| | 16 201.7521 |
| | 16 201.1589 |
| | 16 120.2571 |
| | 16 008.7050 |
| | 16 073.3966 |
| | 16 160.2739 |
| | 16 668.6252 |
| | 16 164.8318 |
| | 16 105.9237 |
| | 16 239.1692 |
| | 16 345.6521 |
| | 16 725.0532 |
| | 16 060.7235 |
| | 15 623.2168 |
| | 14 952.7260 |
| | 14 827.0363 |
| | 14 895.2169 |
| | 14 521.7639 |
| | 13 954.6247 |
| | 13 947.7244 |
| | 13 970.3415 |
| | 14 060.2198 |
| | 13 975.5264 |
| | 13 856.6025 |
| | 14 000.9423 |
| | 13 833.0567 |
| | 13 940.6796 |
| | 13 904.7621 |
| | 13 838.5955 |
| | 13 732.4963 |
| | 13 979.4118 |
| | 13 712.6291 |
| | 13 497.7253 |
| | 13 567.2801 |
| | 13 755.7258 |
| | 14 034.2179 |
| | 13 804.9536 |
| | 13 565.9754 |
| | 13 129.0838 |
| | 12 987.2159 |
| | 13 491.4954 |
| | 13 486.0775 |
| | 13 336.5577 |
| | 13 383.2748 |
| | 13 225.8362 |
| | 12 919.3922 |
| | 13 031.5018 |
| | 13 117.2471 |
| | 13 309.5846 |
| | 13 163.8040 |
| | 12 964.0090 |
| | 13 034.0646 |
| | 13 111.8341 |
| | 13 123.1452 |
| | 13 313.4459 |
| | 13 571.2361 |
| | 13 639.6713 |
| | 13 508.3431 |
| | 13 568.6344 |
| | 13 794.6424 |
| | 13 688.8125 |
| | 13 463.3188 |
| | 13 451.9113 |
| | 13 600.8615 |
| | 13 276.1016 |
| | 12 861.7663 |
| | 12 749.6270 |
| | 12 835.8546 |
| | 12 875.4510 |
| | 12 960.3596 |
| | 13 178.3410 |
| | 13 215.5077 |
| | 13 174.0634 |
| | 12 961.4984 |
| | 12 742.6463 |
| | 12 594.8469 |
| | 12 526.9350 |
| | 12 573.5101 |
| | 12 535.5636 |
| | 12 519.2044 |
| | 12 618.4284 |
| | 12 755.2196 |
| | 12 435.7532 |
| | 12 295.9477 |
| | 12 431.0061 |
| | 12 473.2120 |
| | 12 794.0491 |
| | 12 863.3032 |
| | 12 584.5841 |
| | 12 426.9887 |
| | 12 666.8881 |
| | 12 809.6368 |
| | 12 925.3407 |
| | 12 987.2237 |
| | 13 017.1513 |
| | 13 055.5146 |
| | 12 855.8626 |
| | 12 520.5103 |
| | 12 531.8968 |
| | 12 836.7928 |
| | 12 902.1579 |
| | 12 826.0577 |
| | 13 007.8535 |
| | 13 007.3309 |
| | 12 802.0066 |
| | 12 793.0191 |
| | 12 909.5124 |
| | 13 020.2858 |
| | 13 059.9685 |
| | 13 189.1717 |
| | 13 189.1549 |
| | 13 071.3026 |
| | 13 274.2843 |
| | 13 693.6743 |
| | 12 643.8634 |
| | 12 561.7426 |
| | 12 318.1685 |
| | 11 854.6965 |
| | 11 913.5450 |
| | 12 118.2929 |
| | 11 865.6520 |
| | 11 828.7928 |
| | 11 871.6091 |
| | 11 894.8291 |
| | 11 812.0141 |
| | 11 768.8471 |
| | 11 737.7092 |
| | 11 767.2590 |
| | 11 967.5563 |
| | 12 184.8514 |
| | 11 712.5312 |
| | 11 491.7677 |
| | 11 585.5634 |
| | 11 301.5352 |
| | 11 290.7970 |
| | 11 320.0722 |
| | 11 134.3031 |
| | 11 192.7731 |
| | 11 290.5885 |
| | 11 421.2735 |
| | 11 412.7607 |
| | 11 429.2520 |
| | 11 286.4938 |
| | 10 973.0885 |
| | 11 355.3167 |
| | 11 325.8937 |
| | 11 426.2760 |
| | 11 330.3354 |
| | 11 229.4669 |
| | 11 085.4399 |
| | 11 133.8922 |
| | 11 451.3650 |
| | 11 584.2747 |
| | 11 600.9328 |
| | 11 430.8573 |
| | 11 432.5202 |
| | 11 243.8890 |
| | 11 055.3530 |
| | 10 958.9675 |
| | 10 943.1397 |
| | 10 815.1555 |
| | 10 886.6634 |
| | 10 818.0161 |
| | 10 840.7989 |
| | 10 790.1400 |
| | 10 571.9940 |
| | 10 643.3033 |
| | 11 069.3660 |
| | 11 148.1340 |
| | 11 297.3371 |
| | 11 449.9952 |
| | 11 368.1859 |
| | 11 316.7867 |
| | 11 299.3642 |
| | 11 790.9670 |
| | 11 421.1443 |
| | 11 425.3468 |
| | 11 195.2331 |
| | 11 459.3185 |
| | 11 091.4187 |
| | 11 547.8728 |
| | 11 863.1251 |
| | 11 780.5859 |
| | 12 123.5962 |
| | 11 986.4299 |
| | 12 034.7590 |
| | 12 125.4730 |
| | 12 070.1464 |
| | 12 002.2696 |
| | 12 126.5852 |
| | 12 271.9012 |
| | 12 156.2544 |
| | 12 270.8210 |
| | 12 180.3604 |
| | 12 440.9753 |
| | 12 867.5398 |
| | 12 509.3275 |
| | 12 429.8440 |
| | 11 816.1518 |
| | 11 829.1251 |
| | 11 764.1079 |
| | 11 748.9761 |
| | 11 604.8996 |
| | 11 341.2664 |
| | 11 194.7663 |
| | 11 673.2399 |
| | 11 809.4702 |
| | 11 852.4218 |
| | 11 716.8444 |
| | 11 658.2278 |
| | 11 777.7069 |
| | 11 609.2512 |
| | 11 743.6326 |
| | 11 498.9525 |
| | 10 946.6256 |
| | 10 871.7755 |
| | 10 088.1062 |
| | 10 916.6907 |
| | 10 677.1645 |
| | 11 388.5294 |
| | 10 921.2919 |
| | 10 766.6915 |
| | 10 666.0786 |
| | 10 722.5885 |
| | 10 513.5074 |
| | 10 372.3581 |
| | 10 439.1186 |
| | 10 105.5509 |
| | 10 006.3885 |
| | 9 901.8893 |
| | 9 868.9301 |
| | 9 867.1622 |
| | 9 866.2394 |
| | 9 932.8785 |
| | 9 857.4806 |
| | 10 116.4614 |
| | 10 041.6260 |
| | 9 942.9691 |
| | 10 102.2133 |
| | 10 158.3021 |
| | 10 095.1735 |
| | 10 329.5963 |
| | 10 165.2668 |
| | 10 109.5076 |
| | 10 379.7657 |
| | 10 267.9704 |
| | 10 069.0127 |
| | 10 062.6283 |
| | 9 786.4922 |
| | 9 546.5552 |
| | 9 487.3144 |
| | 9 387.6194 |
| | 9 277.0729 |
| | 9 162.3427 |
| | 9 335.9509 |
| | 8 913.3842 |
| | 8 772.0164 |
| | 8 799.7238 |
| | 8 576.8572 |
| | 8 544.4231 |
| | 8 651.7911 |
| | 8 551.2180 |
| | 8 547.3914 |
| | 8 453.5788 |
| | 8 504.5119 |
| | 8 610.2292 |
| | 8 578.1370 |
| | 8 718.5400 |
| | 8 580.6291 |
| | 8 564.4728 |
| | 8 471.5834 |
| | 8 715.5424 |
| | 8 749.0076 |
| | 8 653.0104 |
| | 8 563.7491 |
| | 8 517.6371 |
| | 8 405.0386 |
| | 8 403.1720 |
| | 8 384.8825 |
| | 8 353.2007 |
| | 8 311.8226 |
| | 8 197.4953 |
| | 8 178.0900 |
| | 8 092.7155 |
| | 8 049.5249 |
| | 7 975.5861 |
| | 7 990.2344 |
| | 8 050.6229 |
| | 8 069.9859 |
| | 7 954.2792 |
| | 7 902.6156 |
| | 7 727.8109 |
| | 7 657.9329 |
| | 7 611.6181 |
| | 7 662.6631 |
| | 7 688.0313 |
| | 7 707.5301 |
| | 7 729.9727 |
| | 7 731.6106 |
| | 7 799.1003 |
| | 7 793.2814 |
| | 7 777.7952 |
| | 7 800.4196 |
| | 7 898.1228 |
| | 7 978.9230 |
| | 7 950.6130 |
| | 8 062.9504 |
| | 8 210.9389 |
| | 8 215.0821 |
| | 8 216.4659 |
| | 8 315.9562 |
| | 8 163.9770 |
| | 8 202.7562 |
| | 8 213.8312 |
| | 8 110.2258 |
| | 8 079.2899 |
| | 8 108.3953 |
| | 8 078.9103 |
| | 8 129.5512 |
| | 8 084.3604 |
| | 7 953.2679 |
| | 7 999.0464 |
| | 7 976.4461 |
| | 8 054.6285 |
| | 8 080.1250 |
| | 8 008.0789 |
| | 8 070.3457 |
| | 8 061.1490 |
| | 8 096.1363 |
| | 8 147.1545 |
| | 8 202.7029 |
| | 8 100.0235 |
| | 7 986.6485 |
| | 7 967.6591 |
| | 7 854.6768 |
| | 8 005.0256 |
| | 8 093.2522 |
| | 8 112.1957 |
| | 8 150.6227 |
| | 8 204.4224 |
| | 8 157.9925 |
| | 8 123.0276 |
| | 8 174.0803 |
| | 8 134.9480 |
| | 8 064.8461 |
| | 8 210.7526 |
| | 8 144.4451 |
| | 8 258.2445 |
| | 8 333.9609 |
| | 8 194.2867 |
| | 8 133.7308 |
| | 8 079.7495 |
| | 7 929.2451 |
| | 7 975.6938 |
| | 8 010.4576 |
| | 7 992.3177 |
| | 7 919.3615 |
| | 7 998.7457 |
| | 8 266.6713 |
| | 8 300.1180 |
| | 8 402.6541 |
| | 8 463.2693 |
| | 8 470.6457 |
| | 8 368.8905 |
| | 8 345.4886 |
| | 8 353.3147 |
| | 8 627.8250 |
| | 8 781.8255 |
| | 8 955.8313 |
| | 8 780.7188 |
| | 8 648.8070 |
| | 8 519.8640 |
| | 8 506.2153 |
| | 8 439.9726 |
| | 8 704.8835 |
| | 8 707.8053 |
| | 8 641.6351 |
| | 8 632.5632 |
| | 8 478.0799 |
| | 8 338.3037 |
| | 8 418.7763 |
| | 8 411.9602 |
| | 8 309.8666 |
| | 8 090.8396 |
| | 8 066.3168 |
| | 8 128.4785 |
| | 8 138.2419 |
| | 8 187.5014 |
| | 8 279.0490 |
| | 8 449.9764 |
| | 8 435.2588 |
| | 8 632.4167 |
| | 8 675.1328 |
| | 8 640.5527 |
| | 8 449.6981 |
| | 8 395.7114 |
| | 8 724.4027 |
| | 8 846.4598 |
| | 8 713.1805 |
| | 8 789.5479 |
| | 8 800.0861 |
| | 8 734.1138 |
| | 8 771.6713 |
| | 8 844.7392 |
| | 8 860.6192 |
| | 8 921.0882 |
| | 8 982.8566 |
| | 8 965.0987 |
| | 569.9477 |
| | 561.8703 |
| | 524.4726 |
| | 520.2870 |
| | 504.2009 |
| | 505.8441 |
| | 519.0215 |
| | 518.0753 |
| | 521.9818 |
| | 519.0185 |
| | 512.0244 |
| | 505.5626 |
| | 503.1986 |
| | 499.6089 |
| | 507.6391 |
| | 514.9511 |
| | 528.9583 |
| | 533.3243 |
| | 520.2843 |
| | 513.2767 |
| | 510.8207 |
| | 480.4624 |
| | 475.3314 |
| | 471.1999 |
| | 463.7435 |
| | 470.5923 |
| | 452.8613 |
| | 456.3469 |
| | 454.2568 |
| | 452.7299 |
| | 454.5603 |
| | 464.1199 |
| | 470.5066 |
| | 467.5425 |
| | 7 601.2415 |
| | 7 687.8940 |
| | 7 855.5073 |
| | 7 720.5921 |
| | 7 639.4957 |
| | 7 574.1512 |
| | 7 538.4873 |
| | 7 555.0018 |
| | 7 316.1540 |
| | 7 496.7036 |
| | 7 561.2885 |
| | 7 427.9298 |
| | 7 545.1923 |
| | 7 470.7763 |
| | 7 396.2949 |
| | 7 393.0048 |
| | 7 567.4516 |
| | 7 853.5672 |
| | 7 917.0922 |
| | 7 845.5615 |
| | 7 813.5036 |
| | 7 866.9777 |
| | 7 791.3321 |
| | 8 109.2720 |
| | 8 195.6490 |
| | 8 064.0916 |
| | 7 914.7489 |
| | 7 946.2011 |
| | 8 247.5744 |
| | 8 302.7849 |
| | 8 470.3373 |
| | 8 328.3877 |
| | 8 173.2564 |
| | 8 119.1687 |
| | 8 164.7305 |
| | 8 015.2566 |
| | 8 040.7973 |
| | 7 898.9375 |
| | 8 068.3640 |
| | 8 144.2627 |
| | 8 409.0250 |
| | 8 506.5585 |
| | 8 194.8317 |
| | 7 752.6905 |
| | 7 524.7133 |
| | 7 239.1419 |
| | 7 160.0358 |
| | 7 126.6319 |
| | 7 274.8529 |
| | 7 233.6433 |
| | 7 177.5532 |
| | 7 089.6677 |
| | 6 883.5244 |
| | 6 967.6278 |
| | 7 187.8867 |
| | 7 260.2578 |
| | 7 238.2732 |
| | 7 113.2756 |
| | 7 129.2838 |
| | 7 041.2959 |
| | 7 095.9831 |
| | 7 252.6495 |
| | 7 301.0027 |
| | 7 210.9204 |
| | 7 242.1179 |
| | 7 280.4951 |
| | 7 157.4021 |
| | 7 237.7546 |
| | 7 234.0892 |
| | 7 158.1998 |
| | 7 230.4739 |
| | 7 227.1904 |
| | 7 211.9609 |
| | 6 990.9665 |
| | 6 872.7464 |
| | 6 823.9464 |
| | 7 068.8379 |
| | 7 046.8802 |
| | 7 029.9494 |
| | 7 048.6066 |
| | 6 990.4599 |
| | 6 976.7085 |
| | 7 172.2445 |
| | 7 056.1411 |
| | 6 968.2563 |
| | 7 066.1022 |
| | 7 393.2272 |
| | 7 207.5043 |
| | 7 426.3177 |
| | 7 262.6093 |
| | 7 231.8562 |
| | 6 980.7834 |
| | 6 940.9506 |
| | 6 856.5311 |
| | 6 907.4360 |
| | 6 841.7486 |
| | 6 777.3097 |
| | 6 474.3287 |
| | 6 533.1408 |
| | 6 733.6148 |
| | 6 738.7017 |
| | 6 713.6077 |
| | 6 900.2518 |
| | 7 041.6710 |
| | 7 135.8295 |
| | 7 251.4141 |
| | 7 410.4748 |
| | 7 172.1316 |
| | 7 010.0545 |
| | 7 266.9264 |
| | 7 330.6171 |
| | 7 301.3509 |
| | 7 335.5725 |
| | 7 862.9132 |
| | 7 891.4460 |
| | 7 831.3211 |
| | 7 713.5774 |
| | 7 494.9024 |
| | 7 327.9072 |
| | 7 450.8829 |
| | 7 572.0774 |
| | 7 340.8391 |
| | 7 174.0977 |
| | 7 171.2932 |
| | 7 998.6236 |
| | 7 788.8195 |
| | 7 867.3427 |
| | 8 035.7351 |
| | 8 072.0202 |
| | 8 109.2954 |
| | 8 148.0473 |
| | 8 180.2757 |
| | 8 213.8173 |
| | 8 084.4332 |
| | 7 710.9253 |
| | 9 008.4198 |
| | 9 295.2715 |