Historyczny złoto / korona duńska
Historia stawek dziennych XAU /DKK ponieważ środa, 27 marca 2013.
Osiągnięto maksymalną
1 złoto = 34 372.5285 korona duńska
minimum na
1 złoto = 0.0051 korona duńska
| Date | XAU/DKK |
|---|---|
| 28 643.7911 | |
| 29 984.9986 | |
| 28 565.7678 | |
| 28 503.2390 | |
| 26 334.5851 | |
| 26 782.8019 | |
| 26 260.0903 | |
| 26 275.5891 | |
| 27 161.3534 | |
| 26 279.7410 | |
| 27 395.6085 | |
| 27 831.1333 | |
| 27 994.0297 | |
| 28 803.9821 | |
| 29 277.8492 | |
| 29 378.0247 | |
| 30 238.5395 | |
| 28 881.0854 | |
| 29 907.2266 | |
| 30 578.0877 | |
| 30 217.0995 | |
| 30 167.8623 | |
| 29 432.7543 | |
| 28 587.5745 | |
| 32 577.4189 | |
| 33 056.0902 | |
| 34 150.0352 | |
| 33 167.9749 | |
| 31 454.6833 | |
| 31 582.4495 | |
| 30 217.0368 | |
| 31 723.9885 | |
| 29 946.0879 | |
| 29 454.6408 | |
| 28 316.8065 | |
| 27 567.3411 | |
| 28 323.2105 | |
| 27 355.8365 | |
| 26 912.5744 | |
| 27 201.3272 | |
| 26 865.8048 | |
| 26 012.2885 | |
| 26 618.6750 | |
| 25 909.7645 | |
| 25 632.9642 | |
| 27 964.6883 | |
| 26 650.9983 | |
| 25 306.5092 | |
| 24 388.7170 | |
| 23 708.4093 | |
| 23 333.6980 | |
| 23 062.0162 | |
| 22 167.4913 | |
| 21 560.1638 | |
| 21 309.1503 | |
| 21 517.0018 | |
| 21 759.0347 | |
| 21 318.5956 | |
| 21 680.7194 | |
| 21 402.8034 | |
| 21 197.2643 | |
| 20 966.9224 | |
| 21 510.3964 | |
| 21 967.5955 | |
| 21 721.6912 | |
| 22 055.3992 | |
| 21 912.4012 | |
| 21 402.1850 | |
| 21 766.4616 | |
| 21 977.5753 | |
| 21 842.8668 | |
| 22 291.1412 | |
| 21 143.2019 | |
| 20 393.9767 | |
| 21 559.5832 | |
| 20 786.2489 | |
| 20 500.9068 | |
| 19 849.5058 | |
| 20 563.9725 | |
| 21 035.7459 | |
| 20 627.0790 | |
| 21 130.1621 | |
| 20 327.6473 | |
| 19 608.1734 | |
| 19 403.0254 | |
| 19 391.7849 | |
| 18 926.5415 | |
| 18 683.9692 | |
| 18 754.6730 | |
| 18 807.7540 | |
| 18 800.5667 | |
| 18 766.7059 | |
| 18 614.5715 | |
| 18 391.5724 | |
| 18 354.9755 | |
| 18 769.8750 | |
| 18 913.5308 | |
| 18 765.3933 | |
| 18 119.0605 | |
| 17 957.1931 | |
| 17 643.0592 | |
| 17 629.7445 | |
| 17 324.1739 | |
| 16 950.3696 | |
| 16 827.9781 | |
| 16 812.5238 | |
| 16 854.0795 | |
| 16 893.2850 | |
| 16 387.2015 | |
| 16 424.8832 | |
| 16 416.5207 | |
| 16 584.2203 | |
| 16 265.6464 | |
| 16 201.7521 | |
| 16 201.1589 | |
| 16 120.2571 | |
| 16 008.7050 | |
| 16 073.3966 | |
| 16 160.2739 | |
| 16 668.6252 | |
| 16 164.8318 | |
| 16 105.9237 | |
| 16 239.1692 | |
| 16 345.6521 | |
| 16 725.0532 | |
| 16 060.7235 | |
| 15 623.2168 | |
| 14 952.7260 | |
| 14 827.0363 | |
| 14 895.2169 | |
| 14 521.7639 | |
| 13 954.6247 | |
| 13 947.7244 | |
| 13 970.3415 | |
| 14 060.2198 | |
| 13 975.5264 | |
| 13 856.6025 | |
| 14 000.9423 | |
| 13 833.0567 | |
| 13 940.6796 | |
| 13 904.7621 | |
| 13 838.5955 | |
| 13 732.4963 | |
| 13 979.4118 | |
| 13 712.6291 | |
| 13 497.7253 | |
| 13 567.2801 | |
| 13 755.7258 | |
| 14 034.2179 | |
| 13 804.9536 | |
| 13 565.9754 | |
| 13 129.0838 | |
| 12 987.2159 | |
| 13 491.4954 | |
| 13 486.0775 | |
| 13 336.5577 | |
| 13 383.2748 | |
| 13 225.8362 | |
| 12 919.3922 | |
| 13 031.5018 | |
| 13 117.2471 | |
| 13 309.5846 | |
| 13 163.8040 | |
| 12 964.0090 | |
| 13 034.0646 | |
| 13 111.8341 | |
| 13 123.1452 | |
| 13 313.4459 | |
| 13 571.2361 | |
| 13 639.6713 | |
| 13 508.3431 | |
| 13 568.6344 | |
| 13 794.6424 | |
| 13 688.8125 | |
| 13 463.3188 | |
| 13 451.9113 | |
| 13 600.8615 | |
| 13 276.1016 | |
| 12 861.7663 | |
| 12 749.6270 | |
| 12 835.8546 | |
| 12 875.4510 | |
| 12 960.3596 | |
| 13 178.3410 | |
| 13 215.5077 | |
| 13 174.0634 | |
| 12 961.4984 | |
| 12 742.6463 | |
| 12 594.8469 | |
| 12 526.9350 | |
| 12 573.5101 | |
| 12 535.5636 | |
| 12 519.2044 | |
| 12 618.4284 | |
| 12 755.2196 | |
| 12 435.7532 | |
| 12 295.9477 | |
| 12 431.0061 | |
| 12 473.2120 | |
| 12 794.0491 | |
| 12 863.3032 | |
| 12 584.5841 | |
| 12 426.9887 | |
| 12 666.8881 | |
| 12 809.6368 | |
| 12 925.3407 | |
| 12 987.2237 | |
| 13 017.1513 | |
| 13 055.5146 | |
| 12 855.8626 | |
| 12 520.5103 | |
| 12 531.8968 | |
| 12 836.7928 | |
| 12 902.1579 | |
| 12 826.0577 | |
| 13 007.8535 | |
| 13 007.3309 | |
| 12 802.0066 | |
| 12 793.0191 | |
| 12 909.5124 | |
| 13 020.2858 | |
| 13 059.9685 | |
| 13 189.1717 | |
| 13 189.1549 | |
| 13 071.3026 | |
| 13 274.2843 | |
| 13 693.6743 | |
| 12 643.8634 | |
| 12 561.7426 | |
| 12 318.1685 | |
| 11 854.6965 | |
| 11 913.5450 | |
| 12 118.2929 | |
| 11 865.6520 | |
| 11 828.7928 | |
| 11 871.6091 | |
| 11 894.8291 | |
| 11 812.0141 | |
| 11 768.8471 | |
| 11 737.7092 | |
| 11 767.2590 | |
| 11 967.5563 | |
| 12 184.8514 | |
| 11 712.5312 | |
| 11 491.7677 | |
| 11 585.5634 | |
| 11 301.5352 | |
| 11 290.7970 | |
| 11 320.0722 | |
| 11 134.3031 | |
| 11 192.7731 | |
| 11 290.5885 | |
| 11 421.2735 | |
| 11 412.7607 | |
| 11 429.2520 | |
| 11 286.4938 | |
| 10 973.0885 | |
| 11 355.3167 | |
| 11 325.8937 | |
| 11 426.2760 | |
| 11 330.3354 | |
| 11 229.4669 | |
| 11 085.4399 | |
| 11 133.8922 | |
| 11 451.3650 | |
| 11 584.2747 | |
| 11 600.9328 | |
| 11 430.8573 | |
| 11 432.5202 | |
| 11 243.8890 | |
| 11 055.3530 | |
| 10 958.9675 | |
| 10 943.1397 | |
| 10 815.1555 | |
| 10 886.6634 | |
| 10 818.0161 | |
| 10 840.7989 | |
| 10 790.1400 | |
| 10 571.9940 | |
| 10 643.3033 | |
| 11 069.3660 | |
| 11 148.1340 | |
| 11 297.3371 | |
| 11 449.9952 | |
| 11 368.1859 | |
| 11 316.7867 | |
| 11 299.3642 | |
| 11 790.9670 | |
| 11 421.1443 | |
| 11 425.3468 | |
| 11 195.2331 | |
| 11 459.3185 | |
| 11 091.4187 | |
| 11 547.8728 | |
| 11 863.1251 | |
| 11 780.5859 | |
| 12 123.5962 | |
| 11 986.4299 | |
| 12 034.7590 | |
| 12 125.4730 | |
| 12 070.1464 | |
| 12 002.2696 | |
| 12 126.5852 | |
| 12 271.9012 | |
| 12 156.2544 | |
| 12 270.8210 | |
| 12 180.3604 | |
| 12 440.9753 | |
| 12 867.5398 | |
| 12 509.3275 | |
| 12 429.8440 | |
| 11 816.1518 | |
| 11 829.1251 | |
| 11 764.1079 | |
| 11 748.9761 | |
| 11 604.8996 | |
| 11 341.2664 | |
| 11 194.7663 | |
| 11 673.2399 | |
| 11 809.4702 | |
| 11 852.4218 | |
| 11 716.8444 | |
| 11 658.2278 | |
| 11 777.7069 | |
| 11 609.2512 | |
| 11 743.6326 | |
| 11 498.9525 | |
| 10 946.6256 | |
| 10 871.7755 | |
| 10 088.1062 | |
| 10 916.6907 | |
| 10 677.1645 | |
| 11 388.5294 | |
| 10 921.2919 | |
| 10 766.6915 | |
| 10 666.0786 | |
| 10 722.5885 | |
| 10 513.5074 | |
| 10 372.3581 | |
| 10 439.1186 | |
| 10 105.5509 | |
| 10 006.3885 | |
| 9 901.8893 | |
| 9 868.9301 | |
| 9 867.1622 | |
| 9 866.2394 | |
| 9 932.8785 | |
| 9 857.4806 | |
| 10 116.4614 | |
| 10 041.6260 | |
| 9 942.9691 | |
| 10 102.2133 | |
| 10 158.3021 | |
| 10 095.1735 | |
| 10 329.5963 | |
| 10 165.2668 | |
| 10 109.5076 | |
| 10 379.7657 | |
| 10 267.9704 | |
| 10 069.0127 | |
| 10 062.6283 | |
| 9 786.4922 | |
| 9 546.5552 | |
| 9 487.3144 | |
| 9 387.6194 | |
| 9 277.0729 | |
| 9 162.3427 | |
| 9 335.9509 | |
| 8 913.3842 | |
| 8 772.0164 | |
| 8 799.7238 | |
| 8 576.8572 | |
| 8 544.4231 | |
| 8 651.7911 | |
| 8 551.2180 | |
| 8 547.3914 | |
| 8 453.5788 | |
| 8 504.5119 | |
| 8 610.2292 | |
| 8 578.1370 | |
| 8 718.5400 | |
| 8 580.6291 | |
| 8 564.4728 | |
| 8 471.5834 | |
| 8 715.5424 | |
| 8 749.0076 | |
| 8 653.0104 | |
| 8 563.7491 | |
| 8 517.6371 | |
| 8 405.0386 | |
| 8 403.1720 | |
| 8 384.8825 | |
| 8 353.2007 | |
| 8 311.8226 | |
| 8 197.4953 | |
| 8 178.0900 | |
| 8 092.7155 | |
| 8 049.5249 | |
| 7 975.5861 | |
| 7 990.2344 | |
| 8 050.6229 | |
| 8 069.9859 | |
| 7 954.2792 | |
| 7 902.6156 | |
| 7 727.8109 | |
| 7 657.9329 | |
| 7 611.6181 | |
| 7 662.6631 | |
| 7 688.0313 | |
| 7 707.5301 | |
| 7 729.9727 | |
| 7 731.6106 | |
| 7 799.1003 | |
| 7 793.2814 | |
| 7 777.7952 | |
| 7 800.4196 | |
| 7 898.1228 | |
| 7 978.9230 | |
| 7 950.6130 | |
| 8 062.9504 | |
| 8 210.9389 | |
| 8 215.0821 | |
| 8 216.4659 | |
| 8 315.9562 | |
| 8 163.9770 | |
| 8 202.7562 | |
| 8 213.8312 | |
| 8 110.2258 | |
| 8 079.2899 | |
| 8 108.3953 | |
| 8 078.9103 | |
| 8 129.5512 | |
| 8 084.3604 | |
| 7 953.2679 | |
| 7 999.0464 | |
| 7 976.4461 | |
| 8 054.6285 | |
| 8 080.1250 | |
| 8 008.0789 | |
| 8 070.3457 | |
| 8 061.1490 | |
| 8 096.1363 | |
| 8 147.1545 | |
| 8 202.7029 | |
| 8 100.0235 | |
| 7 986.6485 | |
| 7 967.6591 | |
| 7 854.6768 | |
| 8 005.0256 | |
| 8 093.2522 | |
| 8 112.1957 | |
| 8 150.6227 | |
| 8 204.4224 | |
| 8 157.9925 | |
| 8 123.0276 | |
| 8 174.0803 | |
| 8 134.9480 | |
| 8 064.8461 | |
| 8 210.7526 | |
| 8 144.4451 | |
| 8 258.2445 | |
| 8 333.9609 | |
| 8 194.2867 | |
| 8 133.7308 | |
| 8 079.7495 | |
| 7 929.2451 | |
| 7 975.6938 | |
| 8 010.4576 | |
| 7 992.3177 | |
| 7 919.3615 | |
| 7 998.7457 | |
| 8 266.6713 | |
| 8 300.1180 | |
| 8 402.6541 | |
| 8 463.2693 | |
| 8 470.6457 | |
| 8 368.8905 | |
| 8 345.4886 | |
| 8 353.3147 | |
| 8 627.8250 | |
| 8 781.8255 | |
| 8 955.8313 | |
| 8 780.7188 | |
| 8 648.8070 | |
| 8 519.8640 | |
| 8 506.2153 | |
| 8 439.9726 | |
| 8 704.8835 | |
| 8 707.8053 | |
| 8 641.6351 | |
| 8 632.5632 | |
| 8 478.0799 | |
| 8 338.3037 | |
| 8 418.7763 | |
| 8 411.9602 | |
| 8 309.8666 | |
| 8 090.8396 | |
| 8 066.3168 | |
| 8 128.4785 | |
| 8 138.2419 | |
| 8 187.5014 | |
| 8 279.0490 | |
| 8 449.9764 | |
| 8 435.2588 | |
| 8 632.4167 | |
| 8 675.1328 | |
| 8 640.5527 | |
| 8 449.6981 | |
| 8 395.7114 | |
| 8 724.4027 | |
| 8 846.4598 | |
| 8 713.1805 | |
| 8 789.5479 | |
| 8 800.0861 | |
| 8 734.1138 | |
| 8 771.6713 | |
| 8 844.7392 | |
| 8 860.6192 | |
| 8 921.0882 | |
| 8 982.8566 | |
| 8 965.0987 | |
| 569.9477 | |
| 561.8703 | |
| 524.4726 | |
| 520.2870 | |
| 504.2009 | |
| 505.8441 | |
| 519.0215 | |
| 518.0753 | |
| 521.9818 | |
| 519.0185 | |
| 512.0244 | |
| 505.5626 | |
| 503.1986 | |
| 499.6089 | |
| 507.6391 | |
| 514.9511 | |
| 528.9583 | |
| 533.3243 | |
| 520.2843 | |
| 513.2767 | |
| 510.8207 | |
| 480.4624 | |
| 475.3314 | |
| 471.1999 | |
| 463.7435 | |
| 470.5923 | |
| 452.8613 | |
| 456.3469 | |
| 454.2568 | |
| 452.7299 | |
| 454.5603 | |
| 464.1199 | |
| 470.5066 | |
| 467.5425 | |
| 7 601.2415 | |
| 7 687.8940 | |
| 7 855.5073 | |
| 7 720.5921 | |
| 7 639.4957 | |
| 7 574.1512 | |
| 7 538.4873 | |
| 7 555.0018 | |
| 7 316.1540 | |
| 7 496.7036 | |
| 7 561.2885 | |
| 7 427.9298 | |
| 7 545.1923 | |
| 7 470.7763 | |
| 7 396.2949 | |
| 7 393.0048 | |
| 7 567.4516 | |
| 7 853.5672 | |
| 7 917.0922 | |
| 7 845.5615 | |
| 7 813.5036 | |
| 7 866.9777 | |
| 7 791.3321 | |
| 8 109.2720 | |
| 8 195.6490 | |
| 8 064.0916 | |
| 7 914.7489 | |
| 7 946.2011 | |
| 8 247.5744 | |
| 8 302.7849 | |
| 8 470.3373 | |
| 8 328.3877 | |
| 8 173.2564 | |
| 8 119.1687 | |
| 8 164.7305 | |
| 8 015.2566 | |
| 8 040.7973 | |
| 7 898.9375 | |
| 8 068.3640 | |
| 8 144.2627 | |
| 8 409.0250 | |
| 8 506.5585 | |
| 8 194.8317 | |
| 7 752.6905 | |
| 7 524.7133 | |
| 7 239.1419 | |
| 7 160.0358 | |
| 7 126.6319 | |
| 7 274.8529 | |
| 7 233.6433 | |
| 7 177.5532 | |
| 7 089.6677 | |
| 6 883.5244 | |
| 6 967.6278 | |
| 7 187.8867 | |
| 7 260.2578 | |
| 7 238.2732 | |
| 7 113.2756 | |
| 7 129.2838 | |
| 7 041.2959 | |
| 7 095.9831 | |
| 7 252.6495 | |
| 7 301.0027 | |
| 7 210.9204 | |
| 7 242.1179 | |
| 7 280.4951 | |
| 7 157.4021 | |
| 7 237.7546 | |
| 7 234.0892 | |
| 7 158.1998 | |
| 7 230.4739 | |
| 7 227.1904 | |
| 7 211.9609 | |
| 6 990.9665 | |
| 6 872.7464 | |
| 6 823.9464 | |
| 7 068.8379 | |
| 7 046.8802 | |
| 7 029.9494 | |
| 7 048.6066 | |
| 6 990.4599 | |
| 6 976.7085 | |
| 7 172.2445 | |
| 7 056.1411 | |
| 6 968.2563 | |
| 7 066.1022 | |
| 7 393.2272 | |
| 7 207.5043 | |
| 7 426.3177 | |
| 7 262.6093 | |
| 7 231.8562 | |
| 6 980.7834 | |
| 6 940.9506 | |
| 6 856.5311 | |
| 6 907.4360 | |
| 6 841.7486 | |
| 6 777.3097 | |
| 6 474.3287 | |
| 6 533.1408 | |
| 6 733.6148 | |
| 6 738.7017 | |
| 6 713.6077 | |
| 6 900.2518 | |
| 7 041.6710 | |
| 7 135.8295 | |
| 7 251.4141 | |
| 7 410.4748 | |
| 7 172.1316 | |
| 7 010.0545 | |
| 7 266.9264 | |
| 7 330.6171 | |
| 7 301.3509 | |
| 7 335.5725 | |
| 7 862.9132 | |
| 7 891.4460 | |
| 7 831.3211 | |
| 7 713.5774 | |
| 7 494.9024 | |
| 7 327.9072 | |
| 7 450.8829 | |
| 7 572.0774 | |
| 7 340.8391 | |
| 7 174.0977 | |
| 7 171.2932 | |
| 7 998.6236 | |
| 7 788.8195 | |
| 7 867.3427 | |
| 8 035.7351 | |
| 8 072.0202 | |
| 8 109.2954 | |
| 8 148.0473 | |
| 8 180.2757 | |
| 8 213.8173 | |
| 8 084.4332 | |
| 7 710.9253 | |
| 9 008.4198 | |
| 9 295.2715 |