Storico oro / peso dominicano
Storia delle tariffe giornaliere XAU /DOP dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 141 957.0823 peso dominicano
il minimo sul
1 oro = 0.0348 peso dominicano
| Date | XAU/DOP |
|---|---|
| 138 138.8400 | |
| 141 270.4854 | |
| 138 056.6322 | |
| 133 251.2181 | |
| 128 626.8596 | |
| 128 220.5759 | |
| 128 832.0235 | |
| 124 324.6403 | |
| 119 411.5323 | |
| 118 179.8790 | |
| 118 307.6839 | |
| 119 309.9417 | |
| 119 849.2288 | |
| 118 887.7000 | |
| 120 283.5439 | |
| 119 059.6571 | |
| 120 025.2061 | |
| 118 582.2669 | |
| 116 110.3727 | |
| 113 151.3798 | |
| 115 667.1011 | |
| 114 513.8156 | |
| 112 392.0352 | |
| 110 688.8530 | |
| 112 093.1099 | |
| 113 446.7037 | |
| 112 398.3420 | |
| 109 042.1043 | |
| 105 735.1981 | |
| 103 813.3003 | |
| 108 774.5136 | |
| 109 721.8403 | |
| 109 023.1116 | |
| 110 422.3415 | |
| 109 066.3865 | |
| 107 129.9659 | |
| 108 385.3175 | |
| 108 874.9866 | |
| 110 323.1176 | |
| 109 857.2837 | |
| 109 437.3212 | |
| 107 085.0634 | |
| 105 933.6999 | |
| 105 813.2732 | |
| 107 255.4743 | |
| 107 304.9914 | |
| 107 201.5572 | |
| 106 204.9230 | |
| 107 464.9763 | |
| 110 027.5863 | |
| 110 290.5091 | |
| 108 033.9099 | |
| 108 672.6389 | |
| 109 258.7793 | |
| 105 098.0721 | |
| 102 231.4378 | |
| 101 097.4254 | |
| 103 145.3557 | |
| 104 318.0499 | |
| 105 615.2438 | |
| 109 048.1488 | |
| 109 431.0829 | |
| 108 523.3220 | |
| 105 761.4754 | |
| 102 945.7824 | |
| 100 876.9167 | |
| 98 955.1022 | |
| 98 256.8862 | |
| 96 684.3305 | |
| 95 219.9056 | |
| 94 964.6390 | |
| 96 131.2382 | |
| 90 361.7680 | |
| 88 219.8884 | |
| 88 864.3785 | |
| 88 288.0859 | |
| 89 807.9718 | |
| 90 915.3022 | |
| 87 209.4086 | |
| 89 351.0977 | |
| 91 991.5853 | |
| 91 238.1336 | |
| 92 717.2343 | |
| 93 063.8957 | |
| 96 197.6960 | |
| 97 414.2771 | |
| 96 523.4404 | |
| 93 422.7452 | |
| 92 992.8875 | |
| 95 020.1011 | |
| 99 128.4353 | |
| 99 424.4671 | |
| 100 846.1894 | |
| 100 494.2662 | |
| 101 483.1004 | |
| 101 992.1518 | |
| 102 355.2419 | |
| 100 653.1568 | |
| 102 527.5138 | |
| 102 740.5712 | |
| 104 639.1963 | |
| 106 333.7128 | |
| 107 230.3946 | |
| 110 180.6213 | |
| 104 771.4488 | |
| 108 167.0626 | |
| 107 041.5589 | |
| 105 053.8188 | |
| 103 645.4956 | |
| 106 532.3393 | |
| 105 119.5219 | |
| 103 740.2971 | |
| 103 240.8981 | |
| 103 550.1652 | |
| 102 174.6520 | |
| 101 323.3558 | |
| 101 006.8438 | |
| 101 156.8221 | |
| 102 452.9076 | |
| 105 357.6783 | |
| 102 980.1841 | |
| 101 103.1536 | |
| 101 947.5382 | |
| 99 518.8050 | |
| 98 757.9940 | |
| 99 691.6793 | |
| 98 823.3973 | |
| 100 039.2865 | |
| 101 628.4736 | |
| 103 624.6821 | |
| 103 186.5698 | |
| 103 012.8907 | |
| 101 839.1276 | |
| 99 026.3361 | |
| 103 459.6197 | |
| 102 605.4619 | |
| 103 203.5872 | |
| 103 018.9610 | |
| 101 940.3814 | |
| 101 410.3340 | |
| 101 710.4280 | |
| 106 552.2169 | |
| 108 231.6674 | |
| 108 544.7767 | |
| 106 888.2884 | |
| 106 270.9462 | |
| 104 213.4870 | |
| 102 049.2175 | |
| 101 147.9549 | |
| 100 900.5827 | |
| 98 510.0997 | |
| 98 123.4963 | |
| 97 398.3390 | |
| 99 138.6889 | |
| 99 013.7397 | |
| 97 440.4285 | |
| 99 883.0592 | |
| 104 982.9718 | |
| 105 286.7412 | |
| 105 899.6521 | |
| 107 841.6189 | |
| 107 760.2252 | |
| 107 220.8624 | |
| 107 758.5094 | |
| 112 953.6651 | |
| 109 053.0005 | |
| 109 349.5242 | |
| 106 291.8485 | |
| 108 654.2843 | |
| 103 395.0282 | |
| 107 092.2712 | |
| 110 196.8806 | |
| 109 385.9007 | |
| 110 889.9947 | |
| 111 016.0331 | |
| 111 145.3767 | |
| 112 375.8746 | |
| 111 693.8166 | |
| 110 053.4184 | |
| 112 120.8318 | |
| 114 356.5140 | |
| 112 800.3307 | |
| 114 802.0112 | |
| 112 940.7298 | |
| 116 035.4491 | |
| 118 735.9576 | |
| 116 223.7121 | |
| 114 291.5592 | |
| 106 124.8879 | |
| 105 189.0727 | |
| 104 102.0040 | |
| 103 497.3215 | |
| 102 362.9622 | |
| 100 601.8269 | |
| 97 506.0105 | |
| 97 981.0584 | |
| 95 677.8721 | |
| 95 699.7692 | |
| 93 111.7304 | |
| 92 666.9105 | |
| 92 657.9843 | |
| 91 634.0602 | |
| 92 622.7239 | |
| 89 608.5831 | |
| 86 772.8653 | |
| 84 165.4571 | |
| 88 849.6916 | |
| 89 052.3733 | |
| 85 278.9514 | |
| 88 342.3650 | |
| 84 581.2602 | |
| 83 815.0281 | |
| 83 626.2743 | |
| 84 266.4562 | |
| 83 212.0948 | |
| 82 003.1560 | |
| 82 838.8348 | |
| 80 387.6060 | |
| 78 805.9594 | |
| 78 192.9355 | |
| 77 556.1875 | |
| 77 310.9943 | |
| 76 969.8002 | |
| 77 569.3245 | |
| 76 849.9292 | |
| 79 709.2324 | |
| 78 865.0898 | |
| 78 730.9991 | |
| 78 674.7839 | |
| 78 173.3178 | |
| 76 987.6027 | |
| 78 652.6740 | |
| 76 934.6693 | |
| 76 713.9031 | |
| 78 675.4561 | |
| 78 334.7585 | |
| 76 485.8464 | |
| 77 168.5287 | |
| 75 277.1287 | |
| 72 701.8996 | |
| 72 544.5198 | |
| 71 931.8736 | |
| 70 922.3994 | |
| 70 415.5573 | |
| 72 056.1700 | |
| 68 292.4063 | |
| 67 268.6079 | |
| 66 978.9710 | |
| 64 969.6155 | |
| 64 646.2555 | |
| 65 804.8990 | |
| 64 887.6636 | |
| 65 129.5843 | |
| 64 621.9969 | |
| 65 155.4302 | |
| 65 647.9535 | |
| 65 123.2291 | |
| 66 975.9955 | |
| 66 041.9881 | |
| 65 405.6034 | |
| 65 199.4073 | |
| 67 205.0453 | |
| 67 022.4904 | |
| 66 220.0897 | |
| 66 201.1853 | |
| 65 614.5291 | |
| 64 877.6380 | |
| 65 115.8523 | |
| 65 058.4700 | |
| 64 866.0265 | |
| 64 266.3128 | |
| 62 632.3410 | |
| 62 608.9205 | |
| 61 906.5796 | |
| 61 499.7066 | |
| 61 551.3098 | |
| 60 006.3619 | |
| 61 636.2575 | |
| 61 407.5038 | |
| 61 126.4104 | |
| 61 295.0343 | |
| 59 410.1006 | |
| 59 318.1172 | |
| 60 159.6520 | |
| 59 894.0263 | |
| 59 874.0737 | |
| 60 068.4245 | |
| 60 438.7757 | |
| 59 365.4953 | |
| 59 509.8206 | |
| 60 107.5566 | |
| 60 767.8460 | |
| 61 001.7234 | |
| 61 602.2296 | |
| 62 293.9536 | |
| 61 430.0699 | |
| 62 680.7004 | |
| 63 484.9505 | |
| 64 356.4477 | |
| 64 129.0693 | |
| 64 403.4774 | |
| 64 028.6579 | |
| 65 099.1317 | |
| 65 162.1113 | |
| 65 176.5741 | |
| 65 551.0515 | |
| 66 762.3271 | |
| 65 959.2540 | |
| 66 239.9590 | |
| 66 900.2168 | |
| 65 079.0346 | |
| 65 531.4172 | |
| 65 096.2621 | |
| 65 551.9484 | |
| 66 046.1003 | |
| 64 661.0155 | |
| 65 506.2728 | |
| 65 066.6464 | |
| 64 694.1855 | |
| 65 088.9515 | |
| 63 991.8276 | |
| 63 100.0670 | |
| 61 531.0913 | |
| 61 076.2116 | |
| 60 116.7576 | |
| 61 535.8054 | |
| 62 485.7546 | |
| 61 757.7650 | |
| 61 289.5840 | |
| 61 371.0253 | |
| 61 273.9912 | |
| 61 580.4739 | |
| 61 360.1108 | |
| 60 758.0784 | |
| 60 415.7795 | |
| 62 601.3658 | |
| 61 865.1089 | |
| 63 554.2891 | |
| 63 526.2225 | |
| 61 833.8226 | |
| 60 748.2266 | |
| 60 585.7902 | |
| 59 769.5158 | |
| 59 334.1327 | |
| 59 431.2977 | |
| 58 475.0754 | |
| 57 379.7553 | |
| 57 909.2137 | |
| 58 762.4178 | |
| 59 104.7531 | |
| 59 840.0168 | |
| 60 448.5108 | |
| 59 994.4435 | |
| 59 657.6487 | |
| 58 455.1101 | |
| 57 967.1588 | |
| 59 711.6401 | |
| 60 609.4591 | |
| 60 345.6683 | |
| 59 055.0019 | |
| 58 431.1915 | |
| 58 983.9384 | |
| 58 124.4887 | |
| 57 128.2271 | |
| 57 992.7392 | |
| 58 290.6319 | |
| 57 793.4346 | |
| 57 626.2686 | |
| 57 149.5354 | |
| 56 271.8340 | |
| 56 653.9106 | |
| 55 597.9071 | |
| 54 968.7153 | |
| 52 876.9437 | |
| 52 553.0624 | |
| 52 681.6467 | |
| 53 864.9453 | |
| 55 151.9954 | |
| 54 597.1159 | |
| 55 685.4640 | |
| 56 125.5021 | |
| 59 102.4310 | |
| 59 076.1005 | |
| 57 957.1933 | |
| 57 670.9927 | |
| 57 939.9771 | |
| 60 645.8813 | |
| 61 512.2478 | |
| 60 259.7615 | |
| 60 654.2569 | |
| 60 601.8671 | |
| 60 504.5803 | |
| 61 497.7674 | |
| 61 079.8190 | |
| 60 659.0269 | |
| 61 031.5124 | |
| 60 955.1847 | |
| 61 295.2132 | |
| 3 895.9867 | |
| 3 862.6743 | |
| 3 659.6041 | |
| 3 630.6310 | |
| 3 497.1617 | |
| 3 487.4624 | |
| 3 590.1312 | |
| 3 623.5323 | |
| 3 654.0286 | |
| 3 634.6902 | |
| 3 553.3803 | |
| 3 511.9757 | |
| 3 526.1175 | |
| 3 473.4889 | |
| 3 472.8296 | |
| 3 549.8427 | |
| 3 592.9752 | |
| 3 589.0209 | |
| 3 497.4987 | |
| 3 471.8296 | |
| 3 515.5315 | |
| 3 285.6066 | |
| 3 166.4436 | |
| 3 112.3740 | |
| 3 077.8218 | |
| 3 125.8682 | |
| 3 009.7807 | |
| 3 037.6823 | |
| 2 998.0521 | |
| 3 017.5337 | |
| 3 001.6825 | |
| 2 984.6013 | |
| 3 043.3551 | |
| 3 054.0029 | |
| 49 697.5691 | |
| 51 542.1118 | |
| 52 687.8111 | |
| 53 013.0324 | |
| 52 583.9903 | |
| 51 431.1306 | |
| 51 337.5657 | |
| 51 321.6454 | |
| 50 122.4430 | |
| 50 585.7129 | |
| 51 057.4875 | |
| 51 712.2744 | |
| 50 429.7719 | |
| 49 703.7875 | |
| 48 960.0730 | |
| 49 417.4594 | |
| 49 556.3749 | |
| 52 206.7280 | |
| 52 769.8214 | |
| 52 924.2785 | |
| 53 358.5167 | |
| 53 308.8030 | |
| 52 711.0472 | |
| 53 351.1525 | |
| 54 040.2458 | |
| 54 963.1095 | |
| 53 105.3362 | |
| 53 219.3631 | |
| 53 825.3598 | |
| 53 558.3587 | |
| 53 658.2737 | |
| 54 430.5348 | |
| 53 025.9675 | |
| 53 165.3517 | |
| 51 577.7191 | |
| 52 236.7427 | |
| 54 100.8213 | |
| 53 745.8997 | |
| 55 206.4914 | |
| 55 654.7245 | |
| 57 224.7920 | |
| 57 269.0033 | |
| 56 823.6830 | |
| 54 697.3385 | |
| 53 508.2401 | |
| 52 427.8070 | |
| 52 087.2852 | |
| 52 561.2024 | |
| 53 143.5774 | |
| 53 466.2663 | |
| 52 592.1394 | |
| 51 849.9976 | |
| 50 189.6051 | |
| 51 348.6408 | |
| 53 660.9237 | |
| 54 731.3138 | |
| 53 861.7724 | |
| 52 519.6182 | |
| 53 088.1367 | |
| 53 076.0575 | |
| 53 744.4581 | |
| 54 775.3132 | |
| 56 084.5446 | |
| 55 348.8575 | |
| 56 423.0455 | |
| 56 921.9197 | |
| 56 201.2289 | |
| 56 860.6062 | |
| 57 035.7756 | |
| 56 815.5599 | |
| 57 237.7850 | |
| 57 532.4260 | |
| 57 115.4981 | |
| 55 203.3473 | |
| 54 313.3134 | |
| 53 860.3536 | |
| 55 633.9882 | |
| 55 894.6117 | |
| 55 992.8988 | |
| 56 627.2865 | |
| 56 047.5415 | |
| 55 576.7721 | |
| 57 268.1675 | |
| 55 887.9255 | |
| 55 351.0745 | |
| 56 338.4106 | |
| 59 438.8978 | |
| 57 828.2789 | |
| 59 044.4604 | |
| 57 611.6875 | |
| 57 147.9802 | |
| 54 843.6959 | |
| 54 101.6631 | |
| 53 955.6168 | |
| 53 701.1707 | |
| 53 515.7289 | |
| 52 873.4735 | |
| 50 981.8393 | |
| 51 186.1188 | |
| 52 896.6364 | |
| 52 748.3363 | |
| 51 795.9526 | |
| 53 146.2900 | |
| 54 114.9870 | |
| 54 437.4540 | |
| 55 771.2792 | |
| 58 207.0110 | |
| 55 780.5108 | |
| 53 942.7739 | |
| 56 202.1815 | |
| 56 330.0372 | |
| 56 223.6351 | |
| 55 875.3467 | |
| 59 347.3391 | |
| 59 678.1515 | |
| 59 705.5297 | |
| 58 231.7874 | |
| 56 294.2991 | |
| 54 650.3490 | |
| 55 527.8683 | |
| 56 002.9346 | |
| 53 636.1220 | |
| 51 610.1687 | |
| 52 327.6931 | |
| 58 369.4410 | |
| 57 807.6548 | |
| 57 644.3846 | |
| 57 800.2835 | |
| 57 493.6859 | |
| 57 495.5446 | |
| 58 246.9809 | |
| 58 937.3493 | |
| 59 172.5898 | |
| 58 149.9039 | |
| 55 426.3245 | |
| 64 473.8511 | |
| 65 715.0372 |