Historique des taux quotidiens XAU /DOP depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 346 726.7262 peso dominicain
le minimum le
1 once d’or = 0.0348 peso dominicain
Historique des prix DOP / XAU
| Date | XAU/DOP |
| | 254 354.1762 |
| | 261 720.0784 |
| | 262 482.5636 |
| | 275 152.6212 |
| | 259 018.8803 |
| | 256 720.6689 |
| | 235 442.2665 |
| | 237 216.0516 |
| | 234 391.8392 |
| | 234 690.8217 |
| | 245 420.8168 |
| | 238 357.0746 |
| | 244 618.3336 |
| | 253 704.0830 |
| | 251 391.0738 |
| | 261 203.8033 |
| | 268 245.9756 |
| | 272 124.1356 |
| | 282 116.8252 |
| | 269 034.2655 |
| | 279 507.3963 |
| | 290 430.5378 |
| | 285 824.0399 |
| | 282 463.2725 |
| | 269 756.4838 |
| | 263 158.1767 |
| | 306 576.3028 |
| | 309 255.7442 |
| | 321 383.9698 |
| | 321 008.3996 |
| | 310 702.1200 |
| | 315 834.6403 |
| | 301 323.9084 |
| | 315 316.5552 |
| | 296 809.3635 |
| | 292 237.2539 |
| | 280 589.7337 |
| | 273 347.4346 |
| | 279 074.1583 |
| | 273 163.2107 |
| | 269 159.6160 |
| | 264 374.5015 |
| | 261 299.0022 |
| | 258 892.9874 |
| | 264 697.4531 |
| | 257 204.0884 |
| | 256 145.3482 |
| | 276 476.3153 |
| | 259 756.8723 |
| | 248 069.2108 |
| | 237 974.7952 |
| | 232 148.4596 |
| | 232 687.1079 |
| | 229 262.3412 |
| | 218 546.8877 |
| | 209 325.5688 |
| | 206 112.3752 |
| | 204 640.0000 |
| | 203 915.6065 |
| | 201 467.1058 |
| | 205 126.9391 |
| | 201 617.6487 |
| | 200 022.4468 |
| | 196 885.3104 |
| | 198 677.9238 |
| | 200 943.9770 |
| | 196 954.7507 |
| | 199 404.8534 |
| | 196 955.1663 |
| | 189 916.6848 |
| | 190 248.1794 |
| | 196 675.1783 |
| | 197 109.0909 |
| | 205 361.5085 |
| | 197 676.0918 |
| | 187 597.8182 |
| | 196 915.5103 |
| | 190 248.9314 |
| | 188 809.0789 |
| | 180 604.4784 |
| | 179 904.3273 |
| | 183 658.0056 |
| | 179 971.5190 |
| | 181 647.1168 |
| | 173 265.9294 |
| | 168 933.7303 |
| | 166 511.8493 |
| | 163 463.4231 |
| | 169 333.9254 |
| | 158 635.9195 |
| | 158 888.9978 |
| | 160 872.5252 |
| | 161 410.5227 |
| | 159 644.6471 |
| | 157 599.4191 |
| | 157 277.1655 |
| | 158 553.8765 |
| | 164 872.7344 |
| | 165 449.1091 |
| | 164 006.8040 |
| | 159 427.2836 |
| | 159 537.3941 |
| | 158 932.8695 |
| | 157 903.3337 |
| | 155 117.7282 |
| | 150 234.2043 |
| | 148 973.1651 |
| | 149 946.7173 |
| | 149 665.4982 |
| | 147 927.3626 |
| | 143 050.8154 |
| | 140 990.7868 |
| | 141 803.6646 |
| | 143 490.3127 |
| | 139 683.4085 |
| | 137 837.3740 |
| | 137 637.8627 |
| | 137 497.1366 |
| | 138 286.7714 |
| | 139 122.2925 |
| | 138 544.1101 |
| | 142 093.9751 |
| | 136 080.6738 |
| | 134 970.2432 |
| | 136 466.1613 |
| | 138 138.8400 |
| | 141 270.4854 |
| | 138 056.6322 |
| | 133 251.2181 |
| | 128 626.8596 |
| | 128 220.5759 |
| | 128 832.0235 |
| | 124 324.6403 |
| | 119 411.5323 |
| | 118 179.8790 |
| | 118 307.6839 |
| | 119 309.9417 |
| | 119 849.2288 |
| | 118 887.7000 |
| | 120 283.5439 |
| | 119 059.6571 |
| | 120 025.2061 |
| | 118 582.2669 |
| | 116 110.3727 |
| | 113 151.3798 |
| | 115 667.1011 |
| | 114 513.8156 |
| | 112 392.0352 |
| | 110 688.8530 |
| | 112 093.1099 |
| | 113 446.7037 |
| | 112 398.3420 |
| | 109 042.1043 |
| | 105 735.1981 |
| | 103 813.3003 |
| | 108 774.5136 |
| | 109 721.8403 |
| | 109 023.1116 |
| | 110 422.3415 |
| | 109 066.3865 |
| | 107 129.9659 |
| | 108 385.3175 |
| | 108 874.9866 |
| | 110 323.1176 |
| | 109 857.2837 |
| | 109 437.3212 |
| | 107 085.0634 |
| | 105 933.6999 |
| | 105 813.2732 |
| | 107 255.4743 |
| | 107 304.9914 |
| | 107 201.5572 |
| | 106 204.9230 |
| | 107 464.9763 |
| | 110 027.5863 |
| | 110 290.5091 |
| | 108 033.9099 |
| | 108 672.6389 |
| | 109 258.7793 |
| | 105 098.0721 |
| | 102 231.4378 |
| | 101 097.4254 |
| | 103 145.3557 |
| | 104 318.0499 |
| | 105 615.2438 |
| | 109 048.1488 |
| | 109 431.0829 |
| | 108 523.3220 |
| | 105 761.4754 |
| | 102 945.7824 |
| | 100 876.9167 |
| | 98 955.1022 |
| | 98 256.8862 |
| | 96 684.3305 |
| | 95 219.9056 |
| | 94 964.6390 |
| | 96 131.2382 |
| | 90 361.7680 |
| | 88 219.8884 |
| | 88 864.3785 |
| | 88 288.0859 |
| | 89 807.9718 |
| | 90 915.3022 |
| | 87 209.4086 |
| | 89 351.0977 |
| | 91 991.5853 |
| | 91 238.1336 |
| | 92 717.2343 |
| | 93 063.8957 |
| | 96 197.6960 |
| | 97 414.2771 |
| | 96 523.4404 |
| | 93 422.7452 |
| | 92 992.8875 |
| | 95 020.1011 |
| | 99 128.4353 |
| | 99 424.4671 |
| | 100 846.1894 |
| | 100 494.2662 |
| | 101 483.1004 |
| | 101 992.1518 |
| | 102 355.2419 |
| | 100 653.1568 |
| | 102 527.5138 |
| | 102 740.5712 |
| | 104 639.1963 |
| | 106 333.7128 |
| | 107 230.3946 |
| | 110 180.6213 |
| | 104 771.4488 |
| | 108 167.0626 |
| | 107 041.5589 |
| | 105 053.8188 |
| | 103 645.4956 |
| | 106 532.3393 |
| | 105 119.5219 |
| | 103 740.2971 |
| | 103 240.8981 |
| | 103 550.1652 |
| | 102 174.6520 |
| | 101 323.3558 |
| | 101 006.8438 |
| | 101 156.8221 |
| | 102 452.9076 |
| | 105 357.6783 |
| | 102 980.1841 |
| | 101 103.1536 |
| | 101 947.5382 |
| | 99 518.8050 |
| | 98 757.9940 |
| | 99 691.6793 |
| | 98 823.3973 |
| | 100 039.2865 |
| | 101 628.4736 |
| | 103 624.6821 |
| | 103 186.5698 |
| | 103 012.8907 |
| | 101 839.1276 |
| | 99 026.3361 |
| | 103 459.6197 |
| | 102 605.4619 |
| | 103 203.5872 |
| | 103 018.9610 |
| | 101 940.3814 |
| | 101 410.3340 |
| | 101 710.4280 |
| | 106 552.2169 |
| | 108 231.6674 |
| | 108 544.7767 |
| | 106 888.2884 |
| | 106 270.9462 |
| | 104 213.4870 |
| | 102 049.2175 |
| | 101 147.9549 |
| | 100 900.5827 |
| | 98 510.0997 |
| | 98 123.4963 |
| | 97 398.3390 |
| | 99 138.6889 |
| | 99 013.7397 |
| | 97 440.4285 |
| | 99 883.0592 |
| | 104 982.9718 |
| | 105 286.7412 |
| | 105 899.6521 |
| | 107 841.6189 |
| | 107 760.2252 |
| | 107 220.8624 |
| | 107 758.5094 |
| | 112 953.6651 |
| | 109 053.0005 |
| | 109 349.5242 |
| | 106 291.8485 |
| | 108 654.2843 |
| | 103 395.0282 |
| | 107 092.2712 |
| | 110 196.8806 |
| | 109 385.9007 |
| | 110 889.9947 |
| | 111 016.0331 |
| | 111 145.3767 |
| | 112 375.8746 |
| | 111 693.8166 |
| | 110 053.4184 |
| | 112 120.8318 |
| | 114 356.5140 |
| | 112 800.3307 |
| | 114 802.0112 |
| | 112 940.7298 |
| | 116 035.4491 |
| | 118 735.9576 |
| | 116 223.7121 |
| | 114 291.5592 |
| | 106 124.8879 |
| | 105 189.0727 |
| | 104 102.0040 |
| | 103 497.3215 |
| | 102 362.9622 |
| | 100 601.8269 |
| | 97 506.0105 |
| | 97 981.0584 |
| | 95 677.8721 |
| | 95 699.7692 |
| | 93 111.7304 |
| | 92 666.9105 |
| | 92 657.9843 |
| | 91 634.0602 |
| | 92 622.7239 |
| | 89 608.5831 |
| | 86 772.8653 |
| | 84 165.4571 |
| | 88 849.6916 |
| | 89 052.3733 |
| | 85 278.9514 |
| | 88 342.3650 |
| | 84 581.2602 |
| | 83 815.0281 |
| | 83 626.2743 |
| | 84 266.4562 |
| | 83 212.0948 |
| | 82 003.1560 |
| | 82 838.8348 |
| | 80 387.6060 |
| | 78 805.9594 |
| | 78 192.9355 |
| | 77 556.1875 |
| | 77 310.9943 |
| | 76 969.8002 |
| | 77 569.3245 |
| | 76 849.9292 |
| | 79 709.2324 |
| | 78 865.0898 |
| | 78 730.9991 |
| | 78 674.7839 |
| | 78 173.3178 |
| | 76 987.6027 |
| | 78 652.6740 |
| | 76 934.6693 |
| | 76 713.9031 |
| | 78 675.4561 |
| | 78 334.7585 |
| | 76 485.8464 |
| | 77 168.5287 |
| | 75 277.1287 |
| | 72 701.8996 |
| | 72 544.5198 |
| | 71 931.8736 |
| | 70 922.3994 |
| | 70 415.5573 |
| | 72 056.1700 |
| | 68 292.4063 |
| | 67 268.6079 |
| | 66 978.9710 |
| | 64 969.6155 |
| | 64 646.2555 |
| | 65 804.8990 |
| | 64 887.6636 |
| | 65 129.5843 |
| | 64 621.9969 |
| | 65 155.4302 |
| | 65 647.9535 |
| | 65 123.2291 |
| | 66 975.9955 |
| | 66 041.9881 |
| | 65 405.6034 |
| | 65 199.4073 |
| | 67 205.0453 |
| | 67 022.4904 |
| | 66 220.0897 |
| | 66 201.1853 |
| | 65 614.5291 |
| | 64 877.6380 |
| | 65 115.8523 |
| | 65 058.4700 |
| | 64 866.0265 |
| | 64 266.3128 |
| | 62 632.3410 |
| | 62 608.9205 |
| | 61 906.5796 |
| | 61 499.7066 |
| | 61 551.3098 |
| | 60 006.3619 |
| | 61 636.2575 |
| | 61 407.5038 |
| | 61 126.4104 |
| | 61 295.0343 |
| | 59 410.1006 |
| | 59 318.1172 |
| | 60 159.6520 |
| | 59 894.0263 |
| | 59 874.0737 |
| | 60 068.4245 |
| | 60 438.7757 |
| | 59 365.4953 |
| | 59 509.8206 |
| | 60 107.5566 |
| | 60 767.8460 |
| | 61 001.7234 |
| | 61 602.2296 |
| | 62 293.9536 |
| | 61 430.0699 |
| | 62 680.7004 |
| | 63 484.9505 |
| | 64 356.4477 |
| | 64 129.0693 |
| | 64 403.4774 |
| | 64 028.6579 |
| | 65 099.1317 |
| | 65 162.1113 |
| | 65 176.5741 |
| | 65 551.0515 |
| | 66 762.3271 |
| | 65 959.2540 |
| | 66 239.9590 |
| | 66 900.2168 |
| | 65 079.0346 |
| | 65 531.4172 |
| | 65 096.2621 |
| | 65 551.9484 |
| | 66 046.1003 |
| | 64 661.0155 |
| | 65 506.2728 |
| | 65 066.6464 |
| | 64 694.1855 |
| | 65 088.9515 |
| | 63 991.8276 |
| | 63 100.0670 |
| | 61 531.0913 |
| | 61 076.2116 |
| | 60 116.7576 |
| | 61 535.8054 |
| | 62 485.7546 |
| | 61 757.7650 |
| | 61 289.5840 |
| | 61 371.0253 |
| | 61 273.9912 |
| | 61 580.4739 |
| | 61 360.1108 |
| | 60 758.0784 |
| | 60 415.7795 |
| | 62 601.3658 |
| | 61 865.1089 |
| | 63 554.2891 |
| | 63 526.2225 |
| | 61 833.8226 |
| | 60 748.2266 |
| | 60 585.7902 |
| | 59 769.5158 |
| | 59 334.1327 |
| | 59 431.2977 |
| | 58 475.0754 |
| | 57 379.7553 |
| | 57 909.2137 |
| | 58 762.4178 |
| | 59 104.7531 |
| | 59 840.0168 |
| | 60 448.5108 |
| | 59 994.4435 |
| | 59 657.6487 |
| | 58 455.1101 |
| | 57 967.1588 |
| | 59 711.6401 |
| | 60 609.4591 |
| | 60 345.6683 |
| | 59 055.0019 |
| | 58 431.1915 |
| | 58 983.9384 |
| | 58 124.4887 |
| | 57 128.2271 |
| | 57 992.7392 |
| | 58 290.6319 |
| | 57 793.4346 |
| | 57 626.2686 |
| | 57 149.5354 |
| | 56 271.8340 |
| | 56 653.9106 |
| | 55 597.9071 |
| | 54 968.7153 |
| | 52 876.9437 |
| | 52 553.0624 |
| | 52 681.6467 |
| | 53 864.9453 |
| | 55 151.9954 |
| | 54 597.1159 |
| | 55 685.4640 |
| | 56 125.5021 |
| | 59 102.4310 |
| | 59 076.1005 |
| | 57 957.1933 |
| | 57 670.9927 |
| | 57 939.9771 |
| | 60 645.8813 |
| | 61 512.2478 |
| | 60 259.7615 |
| | 60 654.2569 |
| | 60 601.8671 |
| | 60 504.5803 |
| | 61 497.7674 |
| | 61 079.8190 |
| | 60 659.0269 |
| | 61 031.5124 |
| | 60 955.1847 |
| | 61 295.2132 |
| | 3 895.9867 |
| | 3 862.6743 |
| | 3 659.6041 |
| | 3 630.6310 |
| | 3 497.1617 |
| | 3 487.4624 |
| | 3 590.1312 |
| | 3 623.5323 |
| | 3 654.0286 |
| | 3 634.6902 |
| | 3 553.3803 |
| | 3 511.9757 |
| | 3 526.1175 |
| | 3 473.4889 |
| | 3 472.8296 |
| | 3 549.8427 |
| | 3 592.9752 |
| | 3 589.0209 |
| | 3 497.4987 |
| | 3 471.8296 |
| | 3 515.5315 |
| | 3 285.6066 |
| | 3 166.4436 |
| | 3 112.3740 |
| | 3 077.8218 |
| | 3 125.8682 |
| | 3 009.7807 |
| | 3 037.6823 |
| | 2 998.0521 |
| | 3 017.5337 |
| | 3 001.6825 |
| | 2 984.6013 |
| | 3 043.3551 |
| | 3 054.0029 |
| | 49 697.5691 |
| | 51 542.1118 |
| | 52 687.8111 |
| | 53 013.0324 |
| | 52 583.9903 |
| | 51 431.1306 |
| | 51 337.5657 |
| | 51 321.6454 |
| | 50 122.4430 |
| | 50 585.7129 |
| | 51 057.4875 |
| | 51 712.2744 |
| | 50 429.7719 |
| | 49 703.7875 |
| | 48 960.0730 |
| | 49 417.4594 |
| | 49 556.3749 |
| | 52 206.7280 |
| | 52 769.8214 |
| | 52 924.2785 |
| | 53 358.5167 |
| | 53 308.8030 |
| | 52 711.0472 |
| | 53 351.1525 |
| | 54 040.2458 |
| | 54 963.1095 |
| | 53 105.3362 |
| | 53 219.3631 |
| | 53 825.3598 |
| | 53 558.3587 |
| | 53 658.2737 |
| | 54 430.5348 |
| | 53 025.9675 |
| | 53 165.3517 |
| | 51 577.7191 |
| | 52 236.7427 |
| | 54 100.8213 |
| | 53 745.8997 |
| | 55 206.4914 |
| | 55 654.7245 |
| | 57 224.7920 |
| | 57 269.0033 |
| | 56 823.6830 |
| | 54 697.3385 |
| | 53 508.2401 |
| | 52 427.8070 |
| | 52 087.2852 |
| | 52 561.2024 |
| | 53 143.5774 |
| | 53 466.2663 |
| | 52 592.1394 |
| | 51 849.9976 |
| | 50 189.6051 |
| | 51 348.6408 |
| | 53 660.9237 |
| | 54 731.3138 |
| | 53 861.7724 |
| | 52 519.6182 |
| | 53 088.1367 |
| | 53 076.0575 |
| | 53 744.4581 |
| | 54 775.3132 |
| | 56 084.5446 |
| | 55 348.8575 |
| | 56 423.0455 |
| | 56 921.9197 |
| | 56 201.2289 |
| | 56 860.6062 |
| | 57 035.7756 |
| | 56 815.5599 |
| | 57 237.7850 |
| | 57 532.4260 |
| | 57 115.4981 |
| | 55 203.3473 |
| | 54 313.3134 |
| | 53 860.3536 |
| | 55 633.9882 |
| | 55 894.6117 |
| | 55 992.8988 |
| | 56 627.2865 |
| | 56 047.5415 |
| | 55 576.7721 |
| | 57 268.1675 |
| | 55 887.9255 |
| | 55 351.0745 |
| | 56 338.4106 |
| | 59 438.8978 |
| | 57 828.2789 |
| | 59 044.4604 |
| | 57 611.6875 |
| | 57 147.9802 |
| | 54 843.6959 |
| | 54 101.6631 |
| | 53 955.6168 |
| | 53 701.1707 |
| | 53 515.7289 |
| | 52 873.4735 |
| | 50 981.8393 |
| | 51 186.1188 |
| | 52 896.6364 |
| | 52 748.3363 |
| | 51 795.9526 |
| | 53 146.2900 |
| | 54 114.9870 |
| | 54 437.4540 |
| | 55 771.2792 |
| | 58 207.0110 |
| | 55 780.5108 |
| | 53 942.7739 |
| | 56 202.1815 |
| | 56 330.0372 |
| | 56 223.6351 |
| | 55 875.3467 |
| | 59 347.3391 |
| | 59 678.1515 |
| | 59 705.5297 |
| | 58 231.7874 |
| | 56 294.2991 |
| | 54 650.3490 |
| | 55 527.8683 |
| | 56 002.9346 |
| | 53 636.1220 |
| | 51 610.1687 |
| | 52 327.6931 |
| | 58 369.4410 |
| | 57 807.6548 |
| | 57 644.3846 |
| | 57 800.2835 |
| | 57 493.6859 |
| | 57 495.5446 |
| | 58 246.9809 |
| | 58 937.3493 |
| | 59 172.5898 |
| | 58 149.9039 |
| | 55 426.3245 |
| | 64 473.8511 |
| | 65 715.0372 |