Storico oro / gourde haitiano
Storia delle tariffe giornaliere XAU /HTG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 721 680.8069 gourde haitiano
il minimo sul
1 oro = 0.0471 gourde haitiano
| Date | XAU/HTG |
|---|---|
| 524 048.2229 | |
| 524 031.9723 | |
| 543 429.8360 | |
| 523 880.6705 | |
| 547 292.7654 | |
| 564 178.6599 | |
| 564 070.2953 | |
| 587 147.9721 | |
| 597 031.3014 | |
| 599 696.5015 | |
| 624 010.9759 | |
| 591 523.4911 | |
| 615 570.5686 | |
| 631 301.3519 | |
| 622 508.1478 | |
| 610 133.9104 | |
| 593 905.9896 | |
| 580 833.0081 | |
| 656 910.9165 | |
| 673 392.0030 | |
| 700 926.1206 | |
| 684 534.3799 | |
| 653 297.9642 | |
| 659 498.3746 | |
| 626 343.8359 | |
| 659 938.4093 | |
| 610 746.3524 | |
| 602 449.4848 | |
| 581 208.7304 | |
| 569 367.6933 | |
| 584 129.5117 | |
| 563 817.9434 | |
| 549 236.8008 | |
| 553 714.3128 | |
| 542 417.5713 | |
| 528 769.0223 | |
| 539 640.3301 | |
| 523 317.1951 | |
| 524 055.9676 | |
| 571 638.2700 | |
| 540 520.0905 | |
| 519 223.1417 | |
| 501 733.3599 | |
| 490 807.0140 | |
| 480 980.5288 | |
| 474 140.8600 | |
| 454 689.3655 | |
| 438 721.1573 | |
| 435 705.8637 | |
| 438 731.5315 | |
| 442 812.4964 | |
| 433 573.1853 | |
| 445 185.7252 | |
| 439 085.1008 | |
| 436 316.5731 | |
| 434 260.7425 | |
| 438 632.3071 | |
| 445 112.3789 | |
| 436 336.2673 | |
| 442 948.1191 | |
| 437 535.8090 | |
| 421 725.6338 | |
| 422 619.7423 | |
| 436 565.0872 | |
| 436 887.1814 | |
| 448 281.9352 | |
| 420 167.3531 | |
| 390 330.3079 | |
| 409 664.3876 | |
| 394 718.2176 | |
| 393 602.9897 | |
| 378 492.2371 | |
| 378 932.7121 | |
| 386 865.7188 | |
| 379 112.1127 | |
| 382 002.6117 | |
| 364 697.6768 | |
| 358 469.6926 | |
| 354 161.7365 | |
| 348 471.3387 | |
| 344 440.4973 | |
| 340 436.4055 | |
| 342 441.6807 | |
| 346 324.7234 | |
| 349 091.5141 | |
| 346 071.5939 | |
| 342 541.5743 | |
| 341 603.1758 | |
| 345 191.6050 | |
| 360 367.7288 | |
| 361 351.6132 | |
| 358 185.6704 | |
| 348 892.6721 | |
| 348 370.5953 | |
| 347 270.6403 | |
| 345 886.8247 | |
| 340 638.6249 | |
| 329 930.4429 | |
| 329 193.9617 | |
| 331 805.8212 | |
| 330 022.9476 | |
| 326 365.6860 | |
| 317 158.3936 | |
| 314 403.5603 | |
| 316 357.4679 | |
| 320 089.4485 | |
| 312 299.9224 | |
| 309 144.8593 | |
| 308 986.1041 | |
| 307 819.4761 | |
| 306 201.0263 | |
| 311 964.6055 | |
| 311 914.5240 | |
| 321 989.3299 | |
| 309 934.9314 | |
| 308 764.2090 | |
| 309 270.2238 | |
| 309 760.3344 | |
| 315 691.0660 | |
| 309 754.5220 | |
| 298 063.5890 | |
| 288 071.3230 | |
| 287 397.2537 | |
| 289 574.8345 | |
| 280 455.9677 | |
| 269 595.4636 | |
| 266 564.6278 | |
| 265 794.0065 | |
| 266 822.5268 | |
| 266 946.7614 | |
| 266 210.0508 | |
| 270 175.7086 | |
| 267 467.2874 | |
| 272 915.9616 | |
| 271 763.5781 | |
| 267 741.3846 | |
| 262 226.3238 | |
| 268 919.8691 | |
| 266 824.9339 | |
| 262 557.0487 | |
| 258 532.2199 | |
| 262 561.6835 | |
| 264 780.9207 | |
| 263 379.4559 | |
| 257 970.9460 | |
| 250 457.3474 | |
| 247 431.7648 | |
| 258 256.2425 | |
| 262 053.7071 | |
| 259 049.9315 | |
| 262 668.3593 | |
| 260 349.8211 | |
| 256 776.5536 | |
| 260 536.2980 | |
| 264 211.1915 | |
| 270 235.7074 | |
| 268 583.3313 | |
| 271 763.0394 | |
| 266 641.3637 | |
| 265 834.2620 | |
| 266 214.3587 | |
| 272 338.1134 | |
| 273 472.7848 | |
| 275 076.0825 | |
| 272 753.6510 | |
| 280 803.4356 | |
| 293 174.2012 | |
| 298 157.3215 | |
| 304 509.8184 | |
| 309 350.6484 | |
| 310 157.3337 | |
| 294 319.6834 | |
| 281 497.4168 | |
| 273 111.1077 | |
| 274 999.2241 | |
| 277 829.6213 | |
| 280 636.7960 | |
| 286 161.2379 | |
| 286 544.1806 | |
| 283 873.4129 | |
| 278 643.5550 | |
| 270 765.9411 | |
| 264 802.4143 | |
| 261 828.9837 | |
| 257 351.0146 | |
| 251 156.2369 | |
| 239 604.0437 | |
| 239 082.5305 | |
| 239 598.4801 | |
| 218 904.6825 | |
| 211 157.8982 | |
| 211 199.7941 | |
| 208 022.1347 | |
| 202 901.4920 | |
| 204 905.1591 | |
| 193 625.5182 | |
| 198 455.1456 | |
| 206 230.9435 | |
| 207 402.9287 | |
| 210 614.0310 | |
| 228 987.6532 | |
| 224 108.0913 | |
| 216 342.4425 | |
| 210 959.2873 | |
| 201 534.8890 | |
| 197 939.4807 | |
| 201 214.6937 | |
| 207 932.1754 | |
| 209 772.1655 | |
| 212 508.9165 | |
| 208 602.3649 | |
| 211 578.4401 | |
| 209 242.1397 | |
| 207 663.1690 | |
| 202 797.0437 | |
| 206 060.4145 | |
| 212 419.9751 | |
| 207 052.7699 | |
| 203 177.0460 | |
| 202 986.6457 | |
| 208 808.2530 | |
| 199 573.6499 | |
| 198 398.6681 | |
| 190 214.9358 | |
| 188 047.9217 | |
| 183 406.7428 | |
| 189 768.8291 | |
| 186 656.0801 | |
| 183 135.2733 | |
| 180 385.0961 | |
| 183 845.9004 | |
| 182 489.6827 | |
| 179 585.8559 | |
| 179 091.6151 | |
| 176 246.4596 | |
| 179 587.5343 | |
| 185 555.8960 | |
| 180 332.0763 | |
| 175 877.3786 | |
| 179 883.3284 | |
| 177 275.0816 | |
| 173 597.0522 | |
| 172 703.7260 | |
| 175 154.7866 | |
| 169 476.6772 | |
| 175 845.3960 | |
| 176 027.2416 | |
| 177 348.6794 | |
| 177 804.3473 | |
| 170 751.8460 | |
| 170 525.4244 | |
| 169 376.8013 | |
| 172 597.9542 | |
| 169 738.6592 | |
| 171 147.5799 | |
| 167 482.4562 | |
| 165 095.9850 | |
| 163 621.0647 | |
| 169 911.3600 | |
| 175 875.2718 | |
| 172 846.9590 | |
| 169 939.1916 | |
| 166 544.1923 | |
| 160 444.8779 | |
| 154 616.0170 | |
| 150 279.0670 | |
| 147 183.4717 | |
| 141 232.5486 | |
| 138 200.9448 | |
| 137 285.9165 | |
| 138 162.5849 | |
| 135 055.6975 | |
| 127 003.1661 | |
| 131 443.4819 | |
| 136 290.6875 | |
| 132 218.7493 | |
| 136 523.6743 | |
| 133 657.7646 | |
| 133 262.7358 | |
| 135 654.9478 | |
| 133 671.3534 | |
| 141 246.8382 | |
| 135 580.7510 | |
| 131 208.7416 | |
| 129 877.7433 | |
| 125 405.4603 | |
| 117 720.3363 | |
| 117 829.3239 | |
| 120 291.0117 | |
| 117 925.4551 | |
| 119 854.5678 | |
| 119 265.3723 | |
| 119 894.9501 | |
| 121 289.9262 | |
| 126 036.9792 | |
| 198 739.1721 | |
| 203 083.0564 | |
| 211 184.1910 | |
| 214 578.2587 | |
| 220 588.5262 | |
| 215 826.6670 | |
| 222 811.3698 | |
| 227 597.8044 | |
| 218 811.8928 | |
| 218 402.2258 | |
| 201 098.2645 | |
| 198 320.2010 | |
| 195 402.3714 | |
| 194 950.7657 | |
| 190 641.8602 | |
| 186 307.7911 | |
| 183 897.1890 | |
| 186 796.3257 | |
| 183 519.7389 | |
| 184 398.0313 | |
| 180 529.8113 | |
| 179 928.2381 | |
| 167 263.1419 | |
| 163 748.4241 | |
| 161 469.5408 | |
| 158 925.1055 | |
| 154 149.7051 | |
| 148 077.5138 | |
| 142 931.5901 | |
| 156 946.0506 | |
| 144 105.7082 | |
| 155 847.7192 | |
| 158 097.3707 | |
| 157 799.3337 | |
| 157 280.4227 | |
| 156 329.5907 | |
| 154 750.1126 | |
| 152 587.7012 | |
| 152 706.6689 | |
| 144 022.0515 | |
| 141 719.5021 | |
| 142 001.4309 | |
| 141 958.0983 | |
| 142 117.6141 | |
| 141 387.4925 | |
| 143 321.0122 | |
| 141 818.8870 | |
| 146 728.3569 | |
| 144 141.3107 | |
| 142 319.0616 | |
| 142 545.4732 | |
| 143 154.5652 | |
| 141 994.8972 | |
| 145 509.3283 | |
| 143 002.0284 | |
| 142 424.9981 | |
| 145 482.6427 | |
| 145 774.7264 | |
| 142 579.9500 | |
| 143 467.9200 | |
| 139 964.7541 | |
| 134 648.7740 | |
| 133 920.1529 | |
| 132 986.5075 | |
| 130 937.0462 | |
| 130 430.4596 | |
| 132 993.6290 | |
| 124 905.8446 | |
| 123 066.1536 | |
| 122 891.0325 | |
| 116 161.7902 | |
| 111 994.9163 | |
| 113 766.3066 | |
| 111 616.5307 | |
| 108 805.8502 | |
| 108 831.4517 | |
| 108 708.8343 | |
| 109 444.6245 | |
| 108 007.8821 | |
| 110 425.1285 | |
| 108 290.6928 | |
| 107 704.3803 | |
| 106 884.2501 | |
| 108 720.7054 | |
| 109 721.6929 | |
| 107 961.0441 | |
| 102 273.7962 | |
| 102 446.1144 | |
| 100 503.3402 | |
| 100 312.9623 | |
| 100 067.3747 | |
| 99 227.7070 | |
| 98 226.2287 | |
| 92 921.7266 | |
| 93 756.8135 | |
| 90 803.0546 | |
| 89 595.3084 | |
| 88 756.6162 | |
| 87 210.7283 | |
| 88 075.6979 | |
| 88 310.7727 | |
| 87 147.7569 | |
| 85 682.7671 | |
| 83 574.7826 | |
| 83 014.2442 | |
| 83 569.8416 | |
| 83 159.5521 | |
| 82 780.3783 | |
| 82 949.3888 | |
| 81 685.1001 | |
| 80 351.3784 | |
| 79 511.1600 | |
| 81 364.9834 | |
| 81 881.6790 | |
| 82 611.8139 | |
| 83 692.7576 | |
| 81 992.3035 | |
| 81 897.6896 | |
| 84 166.4223 | |
| 84 572.9976 | |
| 85 779.8519 | |
| 83 859.3838 | |
| 84 644.3374 | |
| 83 117.6135 | |
| 85 244.0441 | |
| 84 521.1866 | |
| 84 919.6025 | |
| 85 818.5909 | |
| 87 473.7487 | |
| 86 163.2553 | |
| 86 722.9110 | |
| 87 452.3740 | |
| 84 958.9212 | |
| 85 178.3956 | |
| 84 935.2738 | |
| 85 717.9175 | |
| 86 219.0445 | |
| 84 715.0543 | |
| 85 807.9246 | |
| 85 842.2475 | |
| 85 479.9146 | |
| 85 985.6199 | |
| 86 388.5982 | |
| 83 332.1727 | |
| 81 596.2611 | |
| 80 702.0586 | |
| 79 376.6947 | |
| 81 531.8038 | |
| 82 629.0355 | |
| 81 189.2110 | |
| 81 333.0310 | |
| 80 653.9275 | |
| 80 778.1994 | |
| 81 568.9942 | |
| 81 499.9336 | |
| 80 843.5480 | |
| 80 650.1946 | |
| 82 994.9323 | |
| 82 501.6224 | |
| 84 154.9702 | |
| 84 096.3953 | |
| 87 080.8528 | |
| 83 232.8605 | |
| 81 764.1064 | |
| 76 103.5996 | |
| 78 658.5274 | |
| 78 300.3563 | |
| 77 035.6367 | |
| 75 762.9814 | |
| 75 960.9385 | |
| 77 378.6231 | |
| 77 510.1253 | |
| 79 294.2796 | |
| 80 255.8791 | |
| 87 048.0374 | |
| 86 593.3940 | |
| 83 512.1089 | |
| 83 393.9508 | |
| 86 320.0175 | |
| 85 706.2919 | |
| 85 556.2178 | |
| 83 566.2820 | |
| 83 592.7317 | |
| 84 832.1453 | |
| 84 456.9278 | |
| 83 540.2538 | |
| 81 075.0673 | |
| 81 243.9521 | |
| 80 477.6106 | |
| 82 623.4243 | |
| 81 568.8957 | |
| 81 057.8100 | |
| 81 031.2033 | |
| 77 476.9435 | |
| 77 247.5286 | |
| 76 236.6689 | |
| 75 946.8676 | |
| 76 135.8045 | |
| 77 949.0278 | |
| 79 299.5664 | |
| 78 964.1506 | |
| 75 953.8235 | |
| 76 863.4455 | |
| 80 905.3417 | |
| 81 511.6278 | |
| 80 997.1959 | |
| 80 357.5890 | |
| 81 149.8180 | |
| 85 550.1385 | |
| 87 486.1967 | |
| 85 893.2299 | |
| 85 911.8093 | |
| 83 598.5707 | |
| 84 613.0108 | |
| 85 259.0186 | |
| 85 011.7335 | |
| 84 499.1886 | |
| 84 903.9179 | |
| 84 515.4100 | |
| 84 732.0716 | |
| 5 334.0234 | |
| 5 320.2856 | |
| 4 994.4101 | |
| 4 947.9547 | |
| 4 771.6369 | |
| 4 732.7080 | |
| 4 875.1466 | |
| 4 916.5813 | |
| 4 999.5221 | |
| 4 935.1755 | |
| 4 808.0282 | |
| 4 771.0162 | |
| 4 766.3940 | |
| 4 718.9955 | |
| 4 726.2178 | |
| 4 834.8370 | |
| 4 882.0762 | |
| 4 852.2530 | |
| 4 690.4335 | |
| 4 629.1750 | |
| 4 598.4825 | |
| 4 299.5943 | |
| 4 102.4474 | |
| 3 989.1777 | |
| 3 939.2025 | |
| 3 944.9228 | |
| 3 751.8681 | |
| 3 775.1159 | |
| 3 742.1748 | |
| 3 761.7645 | |
| 3 709.0108 | |
| 3 660.4632 | |
| 3 683.7289 | |
| 3 646.5927 | |
| 59 648.7565 | |
| 61 450.8136 | |
| 62 475.8758 | |
| 62 704.8905 | |
| 61 746.2530 | |
| 60 432.4518 | |
| 59 863.4366 | |
| 59 876.9779 | |
| 58 353.6914 | |
| 59 327.0703 | |
| 59 745.0042 | |
| 60 054.0353 | |
| 59 789.7769 | |
| 57 770.1895 | |
| 60 963.4647 | |
| 61 983.5651 | |
| 61 954.7499 | |
| 62 796.8507 | |
| 62 079.8821 | |
| 57 321.9085 | |
| 57 027.3541 | |
| 56 894.1518 | |
| 56 411.6502 | |
| 57 179.2531 | |
| 57 579.5364 | |
| 58 699.8198 | |
| 56 546.9468 | |
| 56 537.4260 | |
| 57 071.4478 | |
| 56 780.3379 | |
| 57 008.4913 | |
| 57 626.0693 | |
| 56 243.5366 | |
| 56 456.6571 | |
| 53 904.0094 | |
| 54 516.9466 | |
| 56 359.9499 | |
| 56 021.3015 | |
| 57 427.8338 | |
| 57 692.9262 | |
| 59 655.1284 | |
| 59 725.0004 | |
| 59 468.9612 | |
| 57 488.3391 | |
| 56 241.8588 | |
| 55 142.3429 | |
| 54 649.7624 | |
| 55 512.5280 | |
| 55 957.8668 | |
| 56 382.7265 | |
| 55 677.9049 | |
| 55 039.0502 | |
| 53 215.3239 | |
| 52 902.9207 | |
| 55 247.6232 | |
| 55 917.8205 | |
| 55 128.5510 | |
| 53 733.1350 | |
| 54 344.0032 | |
| 54 276.9199 | |
| 55 016.1609 | |
| 56 210.5007 | |
| 57 508.6495 | |
| 57 031.9060 | |
| 58 929.9460 | |
| 58 705.8582 | |
| 58 226.0945 | |
| 58 570.0560 | |
| 58 865.4072 | |
| 58 656.1219 | |
| 59 188.5078 | |
| 59 537.1725 | |
| 59 690.3866 | |
| 57 187.2482 | |
| 56 594.7720 | |
| 56 170.3821 | |
| 58 046.3905 | |
| 58 319.2230 | |
| 58 366.3436 | |
| 58 813.6858 | |
| 58 181.9458 | |
| 57 435.9765 | |
| 59 129.4572 | |
| 57 744.1535 | |
| 57 000.1213 | |
| 57 237.2753 | |
| 60 962.6394 | |
| 60 594.1665 | |
| 60 674.6743 | |
| 51 885.8889 | |
| 52 450.0853 | |
| 51 618.4928 | |
| 51 829.6753 | |
| 52 927.6361 | |
| 53 549.5812 | |
| 54 322.0222 | |
| 54 085.2590 | |
| 52 309.7204 | |
| 52 178.8981 | |
| 48 266.7461 | |
| 48 218.1910 | |
| 49 297.2360 | |
| 50 945.9234 | |
| 53 923.5308 | |
| 55 674.1278 | |
| 57 015.7638 | |
| 59 537.7675 | |
| 55 985.9033 | |
| 55 021.2366 | |
| 57 259.1547 | |
| 57 525.8026 | |
| 57 223.2726 | |
| 56 577.1977 | |
| 60 222.1663 | |
| 60 485.3123 | |
| 60 905.9236 | |
| 60 125.5991 | |
| 58 200.3712 | |
| 56 615.5510 | |
| 57 881.5271 | |
| 58 278.9091 | |
| 55 605.8562 | |
| 53 605.7475 | |
| 53 426.2489 | |
| 59 762.2575 | |
| 59 864.9165 | |
| 59 579.2821 | |
| 59 644.2218 | |
| 59 556.4504 | |
| 59 519.3074 | |
| 60 470.6096 | |
| 61 267.9722 | |
| 61 189.8422 | |
| 60 198.7110 | |
| 57 410.0117 | |
| 66 790.2277 | |
| 67 967.7353 |