Historique des taux quotidiens XAU /HTG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 317 178.2855 gourde haïtienne
le minimum le
1 once d’or = 0.0471 gourde haïtienne
Historique des prix HTG / XAU
| Date | XAU/HTG |
| | 309 760.3344 |
| | 315 691.0660 |
| | 309 754.5220 |
| | 298 063.5890 |
| | 288 071.3230 |
| | 287 397.2537 |
| | 289 574.8345 |
| | 280 455.9677 |
| | 269 595.4636 |
| | 266 564.6278 |
| | 265 794.0065 |
| | 266 822.5268 |
| | 266 946.7614 |
| | 266 210.0508 |
| | 270 175.7086 |
| | 267 467.2874 |
| | 272 915.9616 |
| | 271 763.5781 |
| | 267 741.3846 |
| | 262 226.3238 |
| | 268 919.8691 |
| | 266 824.9339 |
| | 262 557.0487 |
| | 258 532.2199 |
| | 262 561.6835 |
| | 264 780.9207 |
| | 263 379.4559 |
| | 257 970.9460 |
| | 250 457.3474 |
| | 247 431.7648 |
| | 258 256.2425 |
| | 262 053.7071 |
| | 259 049.9315 |
| | 262 668.3593 |
| | 260 349.8211 |
| | 256 776.5536 |
| | 260 536.2980 |
| | 264 211.1915 |
| | 270 235.7074 |
| | 268 583.3313 |
| | 271 763.0394 |
| | 266 641.3637 |
| | 265 834.2620 |
| | 266 214.3587 |
| | 272 338.1134 |
| | 273 472.7848 |
| | 275 076.0825 |
| | 272 753.6510 |
| | 280 803.4356 |
| | 293 174.2012 |
| | 298 157.3215 |
| | 304 509.8184 |
| | 309 350.6484 |
| | 310 157.3337 |
| | 294 319.6834 |
| | 281 497.4168 |
| | 273 111.1077 |
| | 274 999.2241 |
| | 277 829.6213 |
| | 280 636.7960 |
| | 286 161.2379 |
| | 286 544.1806 |
| | 283 873.4129 |
| | 278 643.5550 |
| | 270 765.9411 |
| | 264 802.4143 |
| | 261 828.9837 |
| | 257 351.0146 |
| | 251 156.2369 |
| | 239 604.0437 |
| | 239 082.5305 |
| | 239 598.4801 |
| | 218 904.6825 |
| | 211 157.8982 |
| | 211 199.7941 |
| | 208 022.1347 |
| | 202 901.4920 |
| | 204 905.1591 |
| | 193 625.5182 |
| | 198 455.1456 |
| | 206 230.9435 |
| | 207 402.9287 |
| | 210 614.0310 |
| | 228 987.6532 |
| | 224 108.0913 |
| | 216 342.4425 |
| | 210 959.2873 |
| | 201 534.8890 |
| | 197 939.4807 |
| | 201 214.6937 |
| | 207 932.1754 |
| | 209 772.1655 |
| | 212 508.9165 |
| | 208 602.3649 |
| | 211 578.4401 |
| | 209 242.1397 |
| | 207 663.1690 |
| | 202 797.0437 |
| | 206 060.4145 |
| | 212 419.9751 |
| | 207 052.7699 |
| | 203 177.0460 |
| | 202 986.6457 |
| | 208 808.2530 |
| | 199 573.6499 |
| | 198 398.6681 |
| | 190 214.9358 |
| | 188 047.9217 |
| | 183 406.7428 |
| | 189 768.8291 |
| | 186 656.0801 |
| | 183 135.2733 |
| | 180 385.0961 |
| | 183 845.9004 |
| | 182 489.6827 |
| | 179 585.8559 |
| | 179 091.6151 |
| | 176 246.4596 |
| | 179 587.5343 |
| | 185 555.8960 |
| | 180 332.0763 |
| | 175 877.3786 |
| | 179 883.3284 |
| | 177 275.0816 |
| | 173 597.0522 |
| | 172 703.7260 |
| | 175 154.7866 |
| | 169 476.6772 |
| | 175 845.3960 |
| | 176 027.2416 |
| | 177 348.6794 |
| | 177 804.3473 |
| | 170 751.8460 |
| | 170 525.4244 |
| | 169 376.8013 |
| | 172 597.9542 |
| | 169 738.6592 |
| | 171 147.5799 |
| | 167 482.4562 |
| | 165 095.9850 |
| | 163 621.0647 |
| | 169 911.3600 |
| | 175 875.2718 |
| | 172 846.9590 |
| | 169 939.1916 |
| | 166 544.1923 |
| | 160 444.8779 |
| | 154 616.0170 |
| | 150 279.0670 |
| | 147 183.4717 |
| | 141 232.5486 |
| | 138 200.9448 |
| | 137 285.9165 |
| | 138 162.5849 |
| | 135 055.6975 |
| | 127 003.1661 |
| | 131 443.4819 |
| | 136 290.6875 |
| | 132 218.7493 |
| | 136 523.6743 |
| | 133 657.7646 |
| | 133 262.7358 |
| | 135 654.9478 |
| | 133 671.3534 |
| | 141 246.8382 |
| | 135 580.7510 |
| | 131 208.7416 |
| | 129 877.7433 |
| | 125 405.4603 |
| | 117 720.3363 |
| | 117 829.3239 |
| | 120 291.0117 |
| | 117 925.4551 |
| | 119 854.5678 |
| | 119 265.3723 |
| | 119 894.9501 |
| | 121 289.9262 |
| | 126 036.9792 |
| | 198 739.1721 |
| | 203 083.0564 |
| | 211 184.1910 |
| | 214 578.2587 |
| | 220 588.5262 |
| | 215 826.6670 |
| | 222 811.3698 |
| | 227 597.8044 |
| | 218 811.8928 |
| | 218 402.2258 |
| | 201 098.2645 |
| | 198 320.2010 |
| | 195 402.3714 |
| | 194 950.7657 |
| | 190 641.8602 |
| | 186 307.7911 |
| | 183 897.1890 |
| | 186 796.3257 |
| | 183 519.7389 |
| | 184 398.0313 |
| | 180 529.8113 |
| | 179 928.2381 |
| | 167 263.1419 |
| | 163 748.4241 |
| | 161 469.5408 |
| | 158 925.1055 |
| | 154 149.7051 |
| | 148 077.5138 |
| | 142 931.5901 |
| | 156 946.0506 |
| | 144 105.7082 |
| | 155 847.7192 |
| | 158 097.3707 |
| | 157 799.3337 |
| | 157 280.4227 |
| | 156 329.5907 |
| | 154 750.1126 |
| | 152 587.7012 |
| | 152 706.6689 |
| | 144 022.0515 |
| | 141 719.5021 |
| | 142 001.4309 |
| | 141 958.0983 |
| | 142 117.6141 |
| | 141 387.4925 |
| | 143 321.0122 |
| | 141 818.8870 |
| | 146 728.3569 |
| | 144 141.3107 |
| | 142 319.0616 |
| | 142 545.4732 |
| | 143 154.5652 |
| | 141 994.8972 |
| | 145 509.3283 |
| | 143 002.0284 |
| | 142 424.9981 |
| | 145 482.6427 |
| | 145 774.7264 |
| | 142 579.9500 |
| | 143 467.9200 |
| | 139 964.7541 |
| | 134 648.7740 |
| | 133 920.1529 |
| | 132 986.5075 |
| | 130 937.0462 |
| | 130 430.4596 |
| | 132 993.6290 |
| | 124 905.8446 |
| | 123 066.1536 |
| | 122 891.0325 |
| | 116 161.7902 |
| | 111 994.9163 |
| | 113 766.3066 |
| | 111 616.5307 |
| | 108 805.8502 |
| | 108 831.4517 |
| | 108 708.8343 |
| | 109 444.6245 |
| | 108 007.8821 |
| | 110 425.1285 |
| | 108 290.6928 |
| | 107 704.3803 |
| | 106 884.2501 |
| | 108 720.7054 |
| | 109 721.6929 |
| | 107 961.0441 |
| | 102 273.7962 |
| | 102 446.1144 |
| | 100 503.3402 |
| | 100 312.9623 |
| | 100 067.3747 |
| | 99 227.7070 |
| | 98 226.2287 |
| | 92 921.7266 |
| | 93 756.8135 |
| | 90 803.0546 |
| | 89 595.3084 |
| | 88 756.6162 |
| | 87 210.7283 |
| | 88 075.6979 |
| | 88 310.7727 |
| | 87 147.7569 |
| | 85 682.7671 |
| | 83 574.7826 |
| | 83 014.2442 |
| | 83 569.8416 |
| | 83 159.5521 |
| | 82 780.3783 |
| | 82 949.3888 |
| | 81 685.1001 |
| | 80 351.3784 |
| | 79 511.1600 |
| | 81 364.9834 |
| | 81 881.6790 |
| | 82 611.8139 |
| | 83 692.7576 |
| | 81 992.3035 |
| | 81 897.6896 |
| | 84 166.4223 |
| | 84 572.9976 |
| | 85 779.8519 |
| | 83 859.3838 |
| | 84 644.3374 |
| | 83 117.6135 |
| | 85 244.0441 |
| | 84 521.1866 |
| | 84 919.6025 |
| | 85 818.5909 |
| | 87 473.7487 |
| | 86 163.2553 |
| | 86 722.9110 |
| | 87 452.3740 |
| | 84 958.9212 |
| | 85 178.3956 |
| | 84 935.2738 |
| | 85 717.9175 |
| | 86 219.0445 |
| | 84 715.0543 |
| | 85 807.9246 |
| | 85 842.2475 |
| | 85 479.9146 |
| | 85 985.6199 |
| | 86 388.5982 |
| | 83 332.1727 |
| | 81 596.2611 |
| | 80 702.0586 |
| | 79 376.6947 |
| | 81 531.8038 |
| | 82 629.0355 |
| | 81 189.2110 |
| | 81 333.0310 |
| | 80 653.9275 |
| | 80 778.1994 |
| | 81 568.9942 |
| | 81 499.9336 |
| | 80 843.5480 |
| | 80 650.1946 |
| | 82 994.9323 |
| | 82 501.6224 |
| | 84 154.9702 |
| | 84 096.3953 |
| | 87 080.8528 |
| | 83 232.8605 |
| | 81 764.1064 |
| | 76 103.5996 |
| | 78 658.5274 |
| | 78 300.3563 |
| | 77 035.6367 |
| | 75 762.9814 |
| | 75 960.9385 |
| | 77 378.6231 |
| | 77 510.1253 |
| | 79 294.2796 |
| | 80 255.8791 |
| | 87 048.0374 |
| | 86 593.3940 |
| | 83 512.1089 |
| | 83 393.9508 |
| | 86 320.0175 |
| | 85 706.2919 |
| | 85 556.2178 |
| | 83 566.2820 |
| | 83 592.7317 |
| | 84 832.1453 |
| | 84 456.9278 |
| | 83 540.2538 |
| | 81 075.0673 |
| | 81 243.9521 |
| | 80 477.6106 |
| | 82 623.4243 |
| | 81 568.8957 |
| | 81 057.8100 |
| | 81 031.2033 |
| | 77 476.9435 |
| | 77 247.5286 |
| | 76 236.6689 |
| | 75 946.8676 |
| | 76 135.8045 |
| | 77 949.0278 |
| | 79 299.5664 |
| | 78 964.1506 |
| | 75 953.8235 |
| | 76 863.4455 |
| | 80 905.3417 |
| | 81 511.6278 |
| | 80 997.1959 |
| | 80 357.5890 |
| | 81 149.8180 |
| | 85 550.1385 |
| | 87 486.1967 |
| | 85 893.2299 |
| | 85 911.8093 |
| | 83 598.5707 |
| | 84 613.0108 |
| | 85 259.0186 |
| | 85 011.7335 |
| | 84 499.1886 |
| | 84 903.9179 |
| | 84 515.4100 |
| | 84 732.0716 |
| | 5 334.0234 |
| | 5 320.2856 |
| | 4 994.4101 |
| | 4 947.9547 |
| | 4 771.6369 |
| | 4 732.7080 |
| | 4 875.1466 |
| | 4 916.5813 |
| | 4 999.5221 |
| | 4 935.1755 |
| | 4 808.0282 |
| | 4 771.0162 |
| | 4 766.3940 |
| | 4 718.9955 |
| | 4 726.2178 |
| | 4 834.8370 |
| | 4 882.0762 |
| | 4 852.2530 |
| | 4 690.4335 |
| | 4 629.1750 |
| | 4 598.4825 |
| | 4 299.5943 |
| | 4 102.4474 |
| | 3 989.1777 |
| | 3 939.2025 |
| | 3 944.9228 |
| | 3 751.8681 |
| | 3 775.1159 |
| | 3 742.1748 |
| | 3 761.7645 |
| | 3 709.0108 |
| | 3 660.4632 |
| | 3 683.7289 |
| | 3 646.5927 |
| | 59 648.7565 |
| | 61 450.8136 |
| | 62 475.8758 |
| | 62 704.8905 |
| | 61 746.2530 |
| | 60 432.4518 |
| | 59 863.4366 |
| | 59 876.9779 |
| | 58 353.6914 |
| | 59 327.0703 |
| | 59 745.0042 |
| | 60 054.0353 |
| | 59 789.7769 |
| | 57 770.1895 |
| | 60 963.4647 |
| | 61 983.5651 |
| | 61 954.7499 |
| | 62 796.8507 |
| | 62 079.8821 |
| | 57 321.9085 |
| | 57 027.3541 |
| | 56 894.1518 |
| | 56 411.6502 |
| | 57 179.2531 |
| | 57 579.5364 |
| | 58 699.8198 |
| | 56 546.9468 |
| | 56 537.4260 |
| | 57 071.4478 |
| | 56 780.3379 |
| | 57 008.4913 |
| | 57 626.0693 |
| | 56 243.5366 |
| | 56 456.6571 |
| | 53 904.0094 |
| | 54 516.9466 |
| | 56 359.9499 |
| | 56 021.3015 |
| | 57 427.8338 |
| | 57 692.9262 |
| | 59 655.1284 |
| | 59 725.0004 |
| | 59 468.9612 |
| | 57 488.3391 |
| | 56 241.8588 |
| | 55 142.3429 |
| | 54 649.7624 |
| | 55 512.5280 |
| | 55 957.8668 |
| | 56 382.7265 |
| | 55 677.9049 |
| | 55 039.0502 |
| | 53 215.3239 |
| | 52 902.9207 |
| | 55 247.6232 |
| | 55 917.8205 |
| | 55 128.5510 |
| | 53 733.1350 |
| | 54 344.0032 |
| | 54 276.9199 |
| | 55 016.1609 |
| | 56 210.5007 |
| | 57 508.6495 |
| | 57 031.9060 |
| | 58 929.9460 |
| | 58 705.8582 |
| | 58 226.0945 |
| | 58 570.0560 |
| | 58 865.4072 |
| | 58 656.1219 |
| | 59 188.5078 |
| | 59 537.1725 |
| | 59 690.3866 |
| | 57 187.2482 |
| | 56 594.7720 |
| | 56 170.3821 |
| | 58 046.3905 |
| | 58 319.2230 |
| | 58 366.3436 |
| | 58 813.6858 |
| | 58 181.9458 |
| | 57 435.9765 |
| | 59 129.4572 |
| | 57 744.1535 |
| | 57 000.1213 |
| | 57 237.2753 |
| | 60 962.6394 |
| | 60 594.1665 |
| | 60 674.6743 |
| | 51 885.8889 |
| | 52 450.0853 |
| | 51 618.4928 |
| | 51 829.6753 |
| | 52 927.6361 |
| | 53 549.5812 |
| | 54 322.0222 |
| | 54 085.2590 |
| | 52 309.7204 |
| | 52 178.8981 |
| | 48 266.7461 |
| | 48 218.1910 |
| | 49 297.2360 |
| | 50 945.9234 |
| | 53 923.5308 |
| | 55 674.1278 |
| | 57 015.7638 |
| | 59 537.7675 |
| | 55 985.9033 |
| | 55 021.2366 |
| | 57 259.1547 |
| | 57 525.8026 |
| | 57 223.2726 |
| | 56 577.1977 |
| | 60 222.1663 |
| | 60 485.3123 |
| | 60 905.9236 |
| | 60 125.5991 |
| | 58 200.3712 |
| | 56 615.5510 |
| | 57 881.5271 |
| | 58 278.9091 |
| | 55 605.8562 |
| | 53 605.7475 |
| | 53 426.2489 |
| | 59 762.2575 |
| | 59 864.9165 |
| | 59 579.2821 |
| | 59 644.2218 |
| | 59 556.4504 |
| | 59 519.3074 |
| | 60 470.6096 |
| | 61 267.9722 |
| | 61 189.8422 |
| | 60 198.7110 |
| | 57 410.0117 |
| | 66 790.2277 |
| | 67 967.7353 |