Storia delle tariffe giornaliere XAU /PHP dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 137 648.7208 peso filippino
il minimo sul
1 oro = 0.0357 peso filippino
Date | XAU/PHP |
---|---|
134 222.1765 | |
135 760.5650 | |
132 194.2291 | |
126 514.2089 | |
122 256.9577 | |
120 360.3625 | |
120 857.5230 | |
118 474.8345 | |
113 846.0444 | |
112 973.6526 | |
112 946.3340 | |
114 134.5048 | |
114 531.3663 | |
113 895.5765 | |
114 543.2158 | |
113 220.9991 | |
114 326.3443 | |
113 742.0411 | |
113 109.5410 | |
110 214.4833 | |
112 472.9288 | |
111 768.1673 | |
109 339.2399 | |
108 917.0179 | |
110 660.8345 | |
113 217.5188 | |
111 856.4128 | |
108 666.0168 | |
106 066.5658 | |
103 727.6199 | |
108 998.8656 | |
109 552.3322 | |
108 975.1934 | |
110 065.3776 | |
108 988.3014 | |
106 463.5362 | |
108 488.8485 | |
108 874.2825 | |
107 502.9158 | |
106 522.2307 | |
106 458.0854 | |
106 993.2382 | |
106 210.4639 | |
107 084.5522 | |
108 827.2881 | |
109 919.6145 | |
110 295.2109 | |
109 009.5155 | |
109 432.2056 | |
112 979.2630 | |
112 083.7431 | |
110 047.2636 | |
111 039.0853 | |
111 752.3910 | |
105 528.3802 | |
101 689.5616 | |
100 576.0327 | |
101 223.1077 | |
101 392.6907 | |
102 472.1911 | |
105 024.6431 | |
105 096.8744 | |
104 702.8278 | |
102 446.5226 | |
102 103.6652 | |
99 430.6308 | |
98 968.9107 | |
99 180.1685 | |
99 134.8449 | |
98 627.7893 | |
99 789.8187 | |
101 210.7671 | |
97 520.0643 | |
94 986.6244 | |
97 182.9221 | |
97 185.5454 | |
98 530.1630 | |
100 423.6101 | |
96 049.2427 | |
96 130.3452 | |
97 976.0506 | |
97 826.6299 | |
97 860.0239 | |
97 759.7307 | |
99 439.6641 | |
99 330.8490 | |
98 156.9900 | |
96 027.2473 | |
96 192.2478 | |
97 051.4347 | |
99 576.7032 | |
100 134.9632 | |
99 516.4133 | |
97 141.2287 | |
97 389.5161 | |
96 960.0985 | |
96 910.4043 | |
95 753.5186 | |
97 571.8660 | |
97 905.6561 | |
99 526.9311 | |
101 457.4637 | |
102 303.8564 | |
104 542.4856 | |
97 826.7706 | |
98 168.7004 | |
96 064.2275 | |
94 183.8485 | |
92 044.2410 | |
94 970.7027 | |
93 236.6826 | |
92 159.4317 | |
92 101.5877 | |
91 038.3681 | |
89 318.1537 | |
90 117.3187 | |
89 691.4913 | |
90 078.9569 | |
91 724.9370 | |
93 400.5528 | |
91 429.9436 | |
90 520.6959 | |
91 817.4117 | |
89 656.2828 | |
89 088.2850 | |
89 837.7436 | |
89 470.3192 | |
88 676.6182 | |
89 419.5517 | |
91 077.5285 | |
90 139.7750 | |
90 525.0314 | |
90 680.5091 | |
87 322.8964 | |
90 285.3427 | |
90 498.2647 | |
92 264.6926 | |
90 754.2223 | |
88 436.8244 | |
86 504.5600 | |
86 855.5763 | |
89 431.1084 | |
90 420.4545 | |
90 973.5286 | |
90 118.7885 | |
89 501.9955 | |
87 886.2250 | |
86 113.6673 | |
86 157.9252 | |
85 726.6467 | |
84 154.9403 | |
83 575.5431 | |
82 977.0427 | |
84 432.2534 | |
84 025.2536 | |
82 021.1573 | |
83 765.1222 | |
88 125.9787 | |
87 204.0956 | |
88 008.3851 | |
89 264.3642 | |
89 176.2707 | |
88 304.0526 | |
88 903.5238 | |
93 287.3408 | |
90 150.7937 | |
90 528.0922 | |
87 801.7116 | |
89 833.0132 | |
85 576.7927 | |
88 702.2475 | |
91 014.7656 | |
90 329.1891 | |
91 804.0980 | |
92 092.0073 | |
92 409.4357 | |
93 522.6676 | |
92 536.6694 | |
91 141.6441 | |
92 848.6326 | |
94 818.4016 | |
93 885.8094 | |
95 441.8068 | |
93 596.2437 | |
96 479.1474 | |
99 569.6539 | |
96 984.2915 | |
96 534.9494 | |
89 719.7997 | |
89 182.2023 | |
88 133.7366 | |
88 432.3852 | |
88 014.7382 | |
86 614.8642 | |
84 640.3703 | |
87 683.9084 | |
87 657.6263 | |
88 322.2900 | |
85 514.3857 | |
86 283.1969 | |
86 524.8182 | |
85 782.4781 | |
86 234.3803 | |
84 221.3254 | |
82 271.7138 | |
80 319.4657 | |
77 607.4427 | |
84 262.8506 | |
80 793.8116 | |
84 448.4585 | |
80 104.1587 | |
79 831.2123 | |
80 338.6270 | |
80 464.6124 | |
79 588.3048 | |
77 991.8756 | |
79 907.0467 | |
76 942.5949 | |
75 613.6009 | |
74 583.7087 | |
74 284.5898 | |
74 714.4561 | |
73 839.9600 | |
74 790.6274 | |
74 033.3139 | |
76 087.1626 | |
76 304.2234 | |
75 873.1984 | |
76 935.1148 | |
77 430.0144 | |
76 387.6814 | |
79 291.8072 | |
78 307.4452 | |
77 670.1977 | |
79 748.4285 | |
80 129.6271 | |
78 388.1186 | |
78 907.2886 | |
76 946.3261 | |
72 654.9775 | |
72 761.9403 | |
72 204.6909 | |
71 599.1605 | |
70 855.5057 | |
73 205.2044 | |
69 986.1886 | |
69 247.5558 | |
68 509.0698 | |
67 081.9405 | |
67 299.5394 | |
68 271.3241 | |
66 628.0300 | |
66 735.7066 | |
66 321.3720 | |
66 506.3334 | |
67 695.4517 | |
67 446.2560 | |
69 337.0808 | |
68 639.1682 | |
67 630.1447 | |
66 625.2619 | |
68 925.7776 | |
69 399.7043 | |
68 297.9829 | |
68 695.1225 | |
68 480.2512 | |
67 497.4613 | |
67 409.8207 | |
67 569.6374 | |
67 251.5612 | |
67 219.9637 | |
65 957.4818 | |
65 746.2910 | |
64 733.6562 | |
64 129.3606 | |
64 282.8366 | |
64 004.0870 | |
65 592.3508 | |
65 932.9205 | |
65 816.6241 | |
66 304.9166 | |
64 461.8382 | |
64 395.5726 | |
65 037.2851 | |
64 903.6911 | |
64 456.1180 | |
64 262.5029 | |
64 541.2983 | |
63 534.2266 | |
63 866.6682 | |
63 851.5414 | |
64 957.1980 | |
65 589.1339 | |
66 351.3778 | |
67 329.9472 | |
66 428.9548 | |
67 686.6998 | |
68 377.5705 | |
68 936.0473 | |
67 908.1987 | |
68 233.6561 | |
67 832.5696 | |
68 840.4257 | |
68 245.8764 | |
67 916.4358 | |
69 510.9900 | |
70 202.4001 | |
69 502.9706 | |
70 154.5447 | |
70 707.9056 | |
68 628.9457 | |
68 961.7585 | |
68 636.5257 | |
69 048.2037 | |
70 402.4694 | |
68 724.0343 | |
69 053.8038 | |
68 807.1884 | |
68 010.6255 | |
67 605.5814 | |
66 132.5212 | |
65 237.8942 | |
63 606.6728 | |
63 696.6738 | |
62 577.8287 | |
64 688.0069 | |
65 092.8890 | |
64 967.2177 | |
65 424.0571 | |
65 488.9959 | |
65 961.0133 | |
66 078.5294 | |
66 363.5855 | |
65 739.3614 | |
64 946.3156 | |
66 434.1746 | |
67 028.0676 | |
67 562.4192 | |
68 191.3337 | |
67 114.8879 | |
66 489.3402 | |
65 524.2321 | |
63 350.0051 | |
63 967.6847 | |
63 609.9034 | |
62 503.5736 | |
61 716.5843 | |
61 850.7506 | |
62 457.8660 | |
62 142.5167 | |
62 655.3728 | |
63 271.3258 | |
63 125.7736 | |
62 852.5081 | |
61 118.7907 | |
61 147.3319 | |
63 490.4613 | |
63 899.5891 | |
63 429.1115 | |
62 066.5058 | |
62 195.1319 | |
62 359.1285 | |
61 536.1734 | |
60 798.8665 | |
62 442.9090 | |
62 360.4443 | |
62 249.8154 | |
61 394.6490 | |
60 899.6066 | |
59 783.2180 | |
60 805.6700 | |
59 944.5333 | |
58 749.4844 | |
56 627.8227 | |
56 392.7191 | |
56 848.7234 | |
58 003.1828 | |
58 667.3711 | |
58 782.9393 | |
60 066.8912 | |
59 889.3402 | |
62 441.1975 | |
62 007.3930 | |
60 937.8158 | |
60 595.2549 | |
60 836.4118 | |
63 374.8580 | |
64 645.7450 | |
62 715.8588 | |
62 974.4425 | |
62 016.4666 | |
60 864.8104 | |
62 103.6452 | |
61 574.3636 | |
61 969.6461 | |
62 970.9055 | |
62 566.0371 | |
62 332.9925 | |
4 003.5042 | |
3 947.8445 | |
3 705.0923 | |
3 637.1874 | |
3 532.1442 | |
3 544.0722 | |
3 660.7203 | |
3 687.4604 | |
3 783.3585 | |
3 730.6893 | |
3 621.7505 | |
3 539.5645 | |
3 550.5064 | |
3 525.7529 | |
3 527.4634 | |
3 620.0076 | |
3 676.1087 | |
3 675.9208 | |
3 645.4023 | |
3 640.2188 | |
3 666.7374 | |
3 435.1880 | |
3 316.6794 | |
3 261.6563 | |
3 240.6966 | |
3 237.0571 | |
3 102.6305 | |
3 151.6758 | |
3 123.9728 | |
3 149.4496 | |
3 127.0994 | |
3 109.1166 | |
3 168.7818 | |
3 175.9325 | |
51 716.4912 | |
53 172.7594 | |
54 217.2389 | |
54 110.4408 | |
53 159.5757 | |
52 838.4470 | |
53 114.2221 | |
52 796.8147 | |
51 868.7270 | |
52 710.6483 | |
53 112.2168 | |
53 792.0880 | |
51 867.1662 | |
50 464.0479 | |
49 680.6633 | |
49 955.0066 | |
49 743.5221 | |
52 383.9240 | |
52 905.0744 | |
53 158.1872 | |
53 493.6893 | |
53 678.6547 | |
53 013.6516 | |
52 972.7500 | |
53 861.8791 | |
54 498.8909 | |
52 932.2102 | |
53 054.7923 | |
53 187.0170 | |
52 929.6037 | |
53 548.0065 | |
53 836.7237 | |
53 141.8706 | |
53 284.0816 | |
51 279.6672 | |
51 633.2353 | |
53 232.4984 | |
53 214.6333 | |
54 482.6053 | |
54 985.4985 | |
56 524.9102 | |
56 511.6539 | |
57 009.7669 | |
55 348.6797 | |
54 396.7750 | |
52 888.2078 | |
52 524.7696 | |
53 265.6289 | |
53 712.2589 | |
54 367.8395 | |
53 913.6467 | |
53 360.0343 | |
51 626.3632 | |
52 594.0874 | |
54 913.9520 | |
55 910.9024 | |
55 343.5307 | |
54 099.8503 | |
54 722.7171 | |
54 187.9356 | |
54 515.8891 | |
54 787.7931 | |
56 021.2293 | |
55 957.1813 | |
56 729.2890 | |
57 385.6343 | |
56 309.4278 | |
56 548.6854 | |
56 940.1993 | |
56 880.1528 | |
57 414.3565 | |
57 914.8545 | |
57 653.0898 | |
55 822.8536 | |
54 610.2017 | |
54 578.8930 | |
56 413.2544 | |
56 494.8891 | |
56 630.5955 | |
58 228.8391 | |
57 761.3002 | |
57 266.8985 | |
59 038.5595 | |
58 261.0790 | |
57 563.2401 | |
59 077.1996 | |
61 590.2023 | |
59 628.8391 | |
61 131.7278 | |
59 605.5167 | |
59 069.5511 | |
57 418.1543 | |
57 101.5422 | |
57 031.7482 | |
56 646.6151 | |
55 886.8402 | |
55 238.8432 | |
53 116.6308 | |
53 224.1040 | |
54 754.5835 | |
54 687.7116 | |
53 298.0285 | |
54 901.1404 | |
55 587.1607 | |
55 794.7929 | |
56 903.9983 | |
58 988.0964 | |
56 744.6825 | |
54 932.3435 | |
57 044.2150 | |
57 725.2443 | |
57 204.4633 | |
57 163.3849 | |
61 580.6917 | |
61 985.1414 | |
62 091.7222 | |
60 291.5959 | |
58 319.6578 | |
56 722.8939 | |
57 399.0561 | |
57 822.0703 | |
55 820.8867 | |
53 972.2236 | |
54 115.5727 | |
61 709.7136 | |
59 773.0372 | |
59 755.3544 | |
59 078.5047 | |
58 327.0878 | |
57 711.1647 | |
58 358.6925 | |
58 768.3346 | |
59 331.9103 | |
58 407.4280 | |
55 739.0750 | |
64 939.4696 | |
65 348.1884 |