Historique des taux quotidiens XAU /PHP depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 324 088.4044 peso philippin
le minimum le
1 once d’or = 0.0357 peso philippin
Historique des prix PHP / XAU
| Date | XAU/PHP |
| | 270 449.4612 |
| | 277 257.0798 |
| | 278 221.3315 |
| | 288 957.9239 |
| | 272 970.2982 |
| | 267 717.6072 |
| | 246 980.1590 |
| | 251 317.8072 |
| | 247 315.2123 |
| | 246 810.5000 |
| | 255 342.6529 |
| | 245 453.4269 |
| | 255 933.9987 |
| | 260 781.5904 |
| | 266 261.7796 |
| | 277 386.5822 |
| | 280 047.8848 |
| | 282 146.6621 |
| | 291 595.2681 |
| | 279 238.9309 |
| | 285 074.6030 |
| | 288 770.4999 |
| | 286 000.7440 |
| | 280 066.4505 |
| | 274 073.6655 |
| | 264 460.5649 |
| | 299 578.8446 |
| | 304 481.6403 |
| | 311 311.8366 |
| | 302 015.1122 |
| | 289 381.6712 |
| | 294 167.0084 |
| | 281 148.0617 |
| | 298 305.1927 |
| | 277 290.7648 |
| | 272 777.7646 |
| | 262 526.6286 |
| | 255 730.0376 |
| | 262 208.0679 |
| | 253 345.0769 |
| | 247 973.4502 |
| | 247 173.9756 |
| | 244 113.6267 |
| | 238 109.0712 |
| | 242 631.7572 |
| | 234 599.4065 |
| | 235 009.2490 |
| | 253 654.3718 |
| | 240 195.3016 |
| | 231 224.1722 |
| | 222 598.3735 |
| | 213 368.7292 |
| | 209 901.8783 |
| | 206 081.4693 |
| | 198 771.5995 |
| | 190 475.4064 |
| | 190 122.8470 |
| | 191 258.8108 |
| | 193 683.8944 |
| | 189 410.6154 |
| | 193 685.7208 |
| | 189 572.6035 |
| | 188 748.7782 |
| | 186 651.4909 |
| | 191 687.4998 |
| | 192 200.1879 |
| | 185 674.3135 |
| | 188 456.8763 |
| | 185 316.4564 |
| | 179 449.5002 |
| | 180 973.6940 |
| | 185 406.5978 |
| | 188 270.1654 |
| | 194 569.2375 |
| | 183 151.9491 |
| | 171 065.7638 |
| | 179 020.9043 |
| | 172 630.3588 |
| | 171 746.8125 |
| | 165 707.2828 |
| | 166 776.7684 |
| | 170 794.7233 |
| | 168 251.7386 |
| | 169 648.1026 |
| | 164 598.5053 |
| | 160 148.5740 |
| | 158 067.9723 |
| | 156 553.0580 |
| | 153 194.6207 |
| | 150 967.2571 |
| | 153 239.4593 |
| | 155 727.9952 |
| | 154 390.1750 |
| | 155 179.5886 |
| | 153 955.5509 |
| | 153 104.5196 |
| | 153 866.4265 |
| | 159 991.2422 |
| | 159 899.7246 |
| | 156 930.0528 |
| | 152 150.1760 |
| | 150 204.5938 |
| | 148 133.7641 |
| | 146 962.6019 |
| | 143 942.4894 |
| | 141 689.7236 |
| | 141 012.9392 |
| | 141 255.2184 |
| | 141 905.3276 |
| | 141 843.9138 |
| | 139 111.5094 |
| | 139 632.1306 |
| | 139 991.5953 |
| | 141 589.0884 |
| | 138 254.6252 |
| | 137 074.7051 |
| | 136 908.0974 |
| | 136 185.6067 |
| | 135 951.4872 |
| | 137 872.3652 |
| | 136 750.7261 |
| | 141 026.2998 |
| | 135 298.4640 |
| | 133 245.0852 |
| | 134 553.3651 |
| | 134 222.1765 |
| | 135 760.5650 |
| | 132 194.2291 |
| | 126 514.2089 |
| | 122 256.9577 |
| | 120 360.3625 |
| | 120 857.5230 |
| | 118 474.8345 |
| | 113 846.0444 |
| | 112 973.6526 |
| | 112 946.3340 |
| | 114 134.5048 |
| | 114 531.3663 |
| | 113 895.5765 |
| | 114 543.2158 |
| | 113 220.9991 |
| | 114 326.3443 |
| | 113 742.0411 |
| | 113 109.5410 |
| | 110 214.4833 |
| | 112 472.9288 |
| | 111 768.1673 |
| | 109 339.2399 |
| | 108 917.0179 |
| | 110 660.8345 |
| | 113 217.5188 |
| | 111 856.4128 |
| | 108 666.0168 |
| | 106 066.5658 |
| | 103 727.6199 |
| | 108 998.8656 |
| | 109 552.3322 |
| | 108 975.1934 |
| | 110 065.3776 |
| | 108 988.3014 |
| | 106 463.5362 |
| | 108 488.8485 |
| | 108 874.2825 |
| | 107 502.9158 |
| | 106 522.2307 |
| | 106 458.0854 |
| | 106 993.2382 |
| | 106 210.4639 |
| | 107 084.5522 |
| | 108 827.2881 |
| | 109 919.6145 |
| | 110 295.2109 |
| | 109 009.5155 |
| | 109 432.2056 |
| | 112 979.2630 |
| | 112 083.7431 |
| | 110 047.2636 |
| | 111 039.0853 |
| | 111 752.3910 |
| | 105 528.3802 |
| | 101 689.5616 |
| | 100 576.0327 |
| | 101 223.1077 |
| | 101 392.6907 |
| | 102 472.1911 |
| | 105 024.6431 |
| | 105 096.8744 |
| | 104 702.8278 |
| | 102 446.5226 |
| | 102 103.6652 |
| | 99 430.6308 |
| | 98 968.9107 |
| | 99 180.1685 |
| | 99 134.8449 |
| | 98 627.7893 |
| | 99 789.8187 |
| | 101 210.7671 |
| | 97 520.0643 |
| | 94 986.6244 |
| | 97 182.9221 |
| | 97 185.5454 |
| | 98 530.1630 |
| | 100 423.6101 |
| | 96 049.2427 |
| | 96 130.3452 |
| | 97 976.0506 |
| | 97 826.6299 |
| | 97 860.0239 |
| | 97 759.7307 |
| | 99 439.6641 |
| | 99 330.8490 |
| | 98 156.9900 |
| | 96 027.2473 |
| | 96 192.2478 |
| | 97 051.4347 |
| | 99 576.7032 |
| | 100 134.9632 |
| | 99 516.4133 |
| | 97 141.2287 |
| | 97 389.5161 |
| | 96 960.0985 |
| | 96 910.4043 |
| | 95 753.5186 |
| | 97 571.8660 |
| | 97 905.6561 |
| | 99 526.9311 |
| | 101 457.4637 |
| | 102 303.8564 |
| | 104 542.4856 |
| | 97 826.7706 |
| | 98 168.7004 |
| | 96 064.2275 |
| | 94 183.8485 |
| | 92 044.2410 |
| | 94 970.7027 |
| | 93 236.6826 |
| | 92 159.4317 |
| | 92 101.5877 |
| | 91 038.3681 |
| | 89 318.1537 |
| | 90 117.3187 |
| | 89 691.4913 |
| | 90 078.9569 |
| | 91 724.9370 |
| | 93 400.5528 |
| | 91 429.9436 |
| | 90 520.6959 |
| | 91 817.4117 |
| | 89 656.2828 |
| | 89 088.2850 |
| | 89 837.7436 |
| | 89 470.3192 |
| | 88 676.6182 |
| | 89 419.5517 |
| | 91 077.5285 |
| | 90 139.7750 |
| | 90 525.0314 |
| | 90 680.5091 |
| | 87 322.8964 |
| | 90 285.3427 |
| | 90 498.2647 |
| | 92 264.6926 |
| | 90 754.2223 |
| | 88 436.8244 |
| | 86 504.5600 |
| | 86 855.5763 |
| | 89 431.1084 |
| | 90 420.4545 |
| | 90 973.5286 |
| | 90 118.7885 |
| | 89 501.9955 |
| | 87 886.2250 |
| | 86 113.6673 |
| | 86 157.9252 |
| | 85 726.6467 |
| | 84 154.9403 |
| | 83 575.5431 |
| | 82 977.0427 |
| | 84 432.2534 |
| | 84 025.2536 |
| | 82 021.1573 |
| | 83 765.1222 |
| | 88 125.9787 |
| | 87 204.0956 |
| | 88 008.3851 |
| | 89 264.3642 |
| | 89 176.2707 |
| | 88 304.0526 |
| | 88 903.5238 |
| | 93 287.3408 |
| | 90 150.7937 |
| | 90 528.0922 |
| | 87 801.7116 |
| | 89 833.0132 |
| | 85 576.7927 |
| | 88 702.2475 |
| | 91 014.7656 |
| | 90 329.1891 |
| | 91 804.0980 |
| | 92 092.0073 |
| | 92 409.4357 |
| | 93 522.6676 |
| | 92 536.6694 |
| | 91 141.6441 |
| | 92 848.6326 |
| | 94 818.4016 |
| | 93 885.8094 |
| | 95 441.8068 |
| | 93 596.2437 |
| | 96 479.1474 |
| | 99 569.6539 |
| | 96 984.2915 |
| | 96 534.9494 |
| | 89 719.7997 |
| | 89 182.2023 |
| | 88 133.7366 |
| | 88 432.3852 |
| | 88 014.7382 |
| | 86 614.8642 |
| | 84 640.3703 |
| | 87 683.9084 |
| | 87 657.6263 |
| | 88 322.2900 |
| | 85 514.3857 |
| | 86 283.1969 |
| | 86 524.8182 |
| | 85 782.4781 |
| | 86 234.3803 |
| | 84 221.3254 |
| | 82 271.7138 |
| | 80 319.4657 |
| | 77 607.4427 |
| | 84 262.8506 |
| | 80 793.8116 |
| | 84 448.4585 |
| | 80 104.1587 |
| | 79 831.2123 |
| | 80 338.6270 |
| | 80 464.6124 |
| | 79 588.3048 |
| | 77 991.8756 |
| | 79 907.0467 |
| | 76 942.5949 |
| | 75 613.6009 |
| | 74 583.7087 |
| | 74 284.5898 |
| | 74 714.4561 |
| | 73 839.9600 |
| | 74 790.6274 |
| | 74 033.3139 |
| | 76 087.1626 |
| | 76 304.2234 |
| | 75 873.1984 |
| | 76 935.1148 |
| | 77 430.0144 |
| | 76 387.6814 |
| | 79 291.8072 |
| | 78 307.4452 |
| | 77 670.1977 |
| | 79 748.4285 |
| | 80 129.6271 |
| | 78 388.1186 |
| | 78 907.2886 |
| | 76 946.3261 |
| | 72 654.9775 |
| | 72 761.9403 |
| | 72 204.6909 |
| | 71 599.1605 |
| | 70 855.5057 |
| | 73 205.2044 |
| | 69 986.1886 |
| | 69 247.5558 |
| | 68 509.0698 |
| | 67 081.9405 |
| | 67 299.5394 |
| | 68 271.3241 |
| | 66 628.0300 |
| | 66 735.7066 |
| | 66 321.3720 |
| | 66 506.3334 |
| | 67 695.4517 |
| | 67 446.2560 |
| | 69 337.0808 |
| | 68 639.1682 |
| | 67 630.1447 |
| | 66 625.2619 |
| | 68 925.7776 |
| | 69 399.7043 |
| | 68 297.9829 |
| | 68 695.1225 |
| | 68 480.2512 |
| | 67 497.4613 |
| | 67 409.8207 |
| | 67 569.6374 |
| | 67 251.5612 |
| | 67 219.9637 |
| | 65 957.4818 |
| | 65 746.2910 |
| | 64 733.6562 |
| | 64 129.3606 |
| | 64 282.8366 |
| | 64 004.0870 |
| | 65 592.3508 |
| | 65 932.9205 |
| | 65 816.6241 |
| | 66 304.9166 |
| | 64 461.8382 |
| | 64 395.5726 |
| | 65 037.2851 |
| | 64 903.6911 |
| | 64 456.1180 |
| | 64 262.5029 |
| | 64 541.2983 |
| | 63 534.2266 |
| | 63 866.6682 |
| | 63 851.5414 |
| | 64 957.1980 |
| | 65 589.1339 |
| | 66 351.3778 |
| | 67 329.9472 |
| | 66 428.9548 |
| | 67 686.6998 |
| | 68 377.5705 |
| | 68 936.0473 |
| | 67 908.1987 |
| | 68 233.6561 |
| | 67 832.5696 |
| | 68 840.4257 |
| | 68 245.8764 |
| | 67 916.4358 |
| | 69 510.9900 |
| | 70 202.4001 |
| | 69 502.9706 |
| | 70 154.5447 |
| | 70 707.9056 |
| | 68 628.9457 |
| | 68 961.7585 |
| | 68 636.5257 |
| | 69 048.2037 |
| | 70 402.4694 |
| | 68 724.0343 |
| | 69 053.8038 |
| | 68 807.1884 |
| | 68 010.6255 |
| | 67 605.5814 |
| | 66 132.5212 |
| | 65 237.8942 |
| | 63 606.6728 |
| | 63 696.6738 |
| | 62 577.8287 |
| | 64 688.0069 |
| | 65 092.8890 |
| | 64 967.2177 |
| | 65 424.0571 |
| | 65 488.9959 |
| | 65 961.0133 |
| | 66 078.5294 |
| | 66 363.5855 |
| | 65 739.3614 |
| | 64 946.3156 |
| | 66 434.1746 |
| | 67 028.0676 |
| | 67 562.4192 |
| | 68 191.3337 |
| | 67 114.8879 |
| | 66 489.3402 |
| | 65 524.2321 |
| | 63 350.0051 |
| | 63 967.6847 |
| | 63 609.9034 |
| | 62 503.5736 |
| | 61 716.5843 |
| | 61 850.7506 |
| | 62 457.8660 |
| | 62 142.5167 |
| | 62 655.3728 |
| | 63 271.3258 |
| | 63 125.7736 |
| | 62 852.5081 |
| | 61 118.7907 |
| | 61 147.3319 |
| | 63 490.4613 |
| | 63 899.5891 |
| | 63 429.1115 |
| | 62 066.5058 |
| | 62 195.1319 |
| | 62 359.1285 |
| | 61 536.1734 |
| | 60 798.8665 |
| | 62 442.9090 |
| | 62 360.4443 |
| | 62 249.8154 |
| | 61 394.6490 |
| | 60 899.6066 |
| | 59 783.2180 |
| | 60 805.6700 |
| | 59 944.5333 |
| | 58 749.4844 |
| | 56 627.8227 |
| | 56 392.7191 |
| | 56 848.7234 |
| | 58 003.1828 |
| | 58 667.3711 |
| | 58 782.9393 |
| | 60 066.8912 |
| | 59 889.3402 |
| | 62 441.1975 |
| | 62 007.3930 |
| | 60 937.8158 |
| | 60 595.2549 |
| | 60 836.4118 |
| | 63 374.8580 |
| | 64 645.7450 |
| | 62 715.8588 |
| | 62 974.4425 |
| | 62 016.4666 |
| | 60 864.8104 |
| | 62 103.6452 |
| | 61 574.3636 |
| | 61 969.6461 |
| | 62 970.9055 |
| | 62 566.0371 |
| | 62 332.9925 |
| | 4 003.5042 |
| | 3 947.8445 |
| | 3 705.0923 |
| | 3 637.1874 |
| | 3 532.1442 |
| | 3 544.0722 |
| | 3 660.7203 |
| | 3 687.4604 |
| | 3 783.3585 |
| | 3 730.6893 |
| | 3 621.7505 |
| | 3 539.5645 |
| | 3 550.5064 |
| | 3 525.7529 |
| | 3 527.4634 |
| | 3 620.0076 |
| | 3 676.1087 |
| | 3 675.9208 |
| | 3 645.4023 |
| | 3 640.2188 |
| | 3 666.7374 |
| | 3 435.1880 |
| | 3 316.6794 |
| | 3 261.6563 |
| | 3 240.6966 |
| | 3 237.0571 |
| | 3 102.6305 |
| | 3 151.6758 |
| | 3 123.9728 |
| | 3 149.4496 |
| | 3 127.0994 |
| | 3 109.1166 |
| | 3 168.7818 |
| | 3 175.9325 |
| | 51 716.4912 |
| | 53 172.7594 |
| | 54 217.2389 |
| | 54 110.4408 |
| | 53 159.5757 |
| | 52 838.4470 |
| | 53 114.2221 |
| | 52 796.8147 |
| | 51 868.7270 |
| | 52 710.6483 |
| | 53 112.2168 |
| | 53 792.0880 |
| | 51 867.1662 |
| | 50 464.0479 |
| | 49 680.6633 |
| | 49 955.0066 |
| | 49 743.5221 |
| | 52 383.9240 |
| | 52 905.0744 |
| | 53 158.1872 |
| | 53 493.6893 |
| | 53 678.6547 |
| | 53 013.6516 |
| | 52 972.7500 |
| | 53 861.8791 |
| | 54 498.8909 |
| | 52 932.2102 |
| | 53 054.7923 |
| | 53 187.0170 |
| | 52 929.6037 |
| | 53 548.0065 |
| | 53 836.7237 |
| | 53 141.8706 |
| | 53 284.0816 |
| | 51 279.6672 |
| | 51 633.2353 |
| | 53 232.4984 |
| | 53 214.6333 |
| | 54 482.6053 |
| | 54 985.4985 |
| | 56 524.9102 |
| | 56 511.6539 |
| | 57 009.7669 |
| | 55 348.6797 |
| | 54 396.7750 |
| | 52 888.2078 |
| | 52 524.7696 |
| | 53 265.6289 |
| | 53 712.2589 |
| | 54 367.8395 |
| | 53 913.6467 |
| | 53 360.0343 |
| | 51 626.3632 |
| | 52 594.0874 |
| | 54 913.9520 |
| | 55 910.9024 |
| | 55 343.5307 |
| | 54 099.8503 |
| | 54 722.7171 |
| | 54 187.9356 |
| | 54 515.8891 |
| | 54 787.7931 |
| | 56 021.2293 |
| | 55 957.1813 |
| | 56 729.2890 |
| | 57 385.6343 |
| | 56 309.4278 |
| | 56 548.6854 |
| | 56 940.1993 |
| | 56 880.1528 |
| | 57 414.3565 |
| | 57 914.8545 |
| | 57 653.0898 |
| | 55 822.8536 |
| | 54 610.2017 |
| | 54 578.8930 |
| | 56 413.2544 |
| | 56 494.8891 |
| | 56 630.5955 |
| | 58 228.8391 |
| | 57 761.3002 |
| | 57 266.8985 |
| | 59 038.5595 |
| | 58 261.0790 |
| | 57 563.2401 |
| | 59 077.1996 |
| | 61 590.2023 |
| | 59 628.8391 |
| | 61 131.7278 |
| | 59 605.5167 |
| | 59 069.5511 |
| | 57 418.1543 |
| | 57 101.5422 |
| | 57 031.7482 |
| | 56 646.6151 |
| | 55 886.8402 |
| | 55 238.8432 |
| | 53 116.6308 |
| | 53 224.1040 |
| | 54 754.5835 |
| | 54 687.7116 |
| | 53 298.0285 |
| | 54 901.1404 |
| | 55 587.1607 |
| | 55 794.7929 |
| | 56 903.9983 |
| | 58 988.0964 |
| | 56 744.6825 |
| | 54 932.3435 |
| | 57 044.2150 |
| | 57 725.2443 |
| | 57 204.4633 |
| | 57 163.3849 |
| | 61 580.6917 |
| | 61 985.1414 |
| | 62 091.7222 |
| | 60 291.5959 |
| | 58 319.6578 |
| | 56 722.8939 |
| | 57 399.0561 |
| | 57 822.0703 |
| | 55 820.8867 |
| | 53 972.2236 |
| | 54 115.5727 |
| | 61 709.7136 |
| | 59 773.0372 |
| | 59 755.3544 |
| | 59 078.5047 |
| | 58 327.0878 |
| | 57 711.1647 |
| | 58 358.6925 |
| | 58 768.3346 |
| | 59 331.9103 |
| | 58 407.4280 |
| | 55 739.0750 |
| | 64 939.4696 |
| | 65 348.1884 |