Storico oro / franco ruandese
Storia delle tariffe giornaliere XAU /RWF dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 8 040 224.8319 franco ruandese
il minimo sul
1 oro = 0.5657 franco ruandese
| Date | XAU/RWF |
|---|---|
| 5 901 088.2471 | |
| 5 864 862.7749 | |
| 6 080 104.3639 | |
| 5 884 003.1499 | |
| 6 136 312.8246 | |
| 6 341 121.9303 | |
| 6 328 224.4895 | |
| 6 584 573.4041 | |
| 6 668 168.7801 | |
| 6 706 019.2556 | |
| 6 971 673.9448 | |
| 6 605 917.7087 | |
| 6 857 309.8105 | |
| 7 054 404.3995 | |
| 6 949 447.2435 | |
| 6 807 063.2976 | |
| 6 616 855.0525 | |
| 6 483 857.8851 | |
| 7 314 501.9597 | |
| 7 514 899.7173 | |
| 7 778 270.4492 | |
| 7 626 305.2280 | |
| 7 289 542.9377 | |
| 7 321 846.0290 | |
| 6 966 704.0263 | |
| 7 346 925.7725 | |
| 6 802 268.7189 | |
| 6 709 436.0745 | |
| 6 463 985.9901 | |
| 6 312 214.6056 | |
| 6 494 275.0986 | |
| 6 254 605.2487 | |
| 6 103 395.8402 | |
| 6 154 756.6585 | |
| 6 021 518.1404 | |
| 5 863 140.3324 | |
| 5 991 088.4560 | |
| 5 802 314.8871 | |
| 5 806 309.9083 | |
| 6 326 231.0429 | |
| 5 996 102.5334 | |
| 5 753 653.6004 | |
| 5 556 488.5820 | |
| 5 432 276.7486 | |
| 5 328 046.4132 | |
| 5 251 796.1168 | |
| 5 037 422.2597 | |
| 4 853 547.7833 | |
| 4 817 328.1983 | |
| 4 843 099.0991 | |
| 4 875 572.8663 | |
| 4 792 202.8582 | |
| 4 895 773.7316 | |
| 4 819 222.5192 | |
| 4 796 700.6115 | |
| 4 749 908.6642 | |
| 4 811 751.9168 | |
| 4 875 987.0523 | |
| 4 772 181.3465 | |
| 4 869 440.2725 | |
| 4 827 484.8904 | |
| 4 615 470.6848 | |
| 4 625 250.9220 | |
| 4 801 803.6326 | |
| 4 709 987.3888 | |
| 4 863 387.6519 | |
| 4 628 355.9851 | |
| 4 206 242.3350 | |
| 4 405 786.3802 | |
| 4 264 462.4875 | |
| 4 273 081.9960 | |
| 4 105 258.1155 | |
| 4 064 489.4471 | |
| 4 157 703.8696 | |
| 4 097 028.8543 | |
| 4 074 877.7013 | |
| 3 939 450.9060 | |
| 3 823 455.9888 | |
| 3 810 952.8552 | |
| 3 719 764.0655 | |
| 3 680 233.4433 | |
| 3 614 750.6075 | |
| 3 626 897.1534 | |
| 3 639 093.6873 | |
| 3 709 264.3381 | |
| 3 640 556.1258 | |
| 3 577 289.3334 | |
| 3 578 790.3445 | |
| 3 579 406.6189 | |
| 3 728 552.0865 | |
| 3 733 166.9685 | |
| 3 678 355.5688 | |
| 3 570 139.6698 | |
| 3 561 160.1756 | |
| 3 523 660.7618 | |
| 3 531 768.6382 | |
| 3 489 917.3047 | |
| 3 341 761.0526 | |
| 3 332 724.2705 | |
| 3 341 669.3139 | |
| 3 322 973.7910 | |
| 3 273 254.9190 | |
| 3 162 469.7475 | |
| 3 147 447.0998 | |
| 3 167 623.0121 | |
| 3 182 978.1180 | |
| 3 100 843.4880 | |
| 3 042 682.0924 | |
| 3 058 237.8774 | |
| 3 035 860.1553 | |
| 3 028 701.1819 | |
| 3 052 602.5425 | |
| 3 071 191.7123 | |
| 3 140 426.4446 | |
| 3 033 218.9992 | |
| 3 009 363.2312 | |
| 3 015 876.8180 | |
| 3 016 641.4391 | |
| 3 076 359.1526 | |
| 3 003 402.2394 | |
| 2 894 205.4305 | |
| 2 797 956.2413 | |
| 2 788 892.4679 | |
| 2 806 727.6919 | |
| 2 704 010.6608 | |
| 2 620 959.3629 | |
| 2 566 139.6947 | |
| 2 569 736.9087 | |
| 2 576 783.1219 | |
| 2 590 144.9406 | |
| 2 598 103.6879 | |
| 2 616 802.7825 | |
| 2 574 109.9663 | |
| 2 605 466.4346 | |
| 2 585 799.1697 | |
| 2 539 522.2431 | |
| 2 479 802.3895 | |
| 2 529 818.2125 | |
| 2 498 427.7481 | |
| 2 448 481.9300 | |
| 2 396 661.1431 | |
| 2 424 061.9306 | |
| 2 451 883.3958 | |
| 2 415 561.6921 | |
| 2 346 091.4540 | |
| 2 299 766.3523 | |
| 2 221 978.4162 | |
| 2 309 884.3321 | |
| 2 325 915.0180 | |
| 2 310 874.9370 | |
| 2 315 579.1058 | |
| 2 281 308.5638 | |
| 2 244 519.3783 | |
| 2 258 621.3229 | |
| 2 272 400.0204 | |
| 2 326 907.6549 | |
| 2 294 361.6634 | |
| 2 282 613.2353 | |
| 2 234 275.1400 | |
| 2 228 196.4743 | |
| 2 261 516.2302 | |
| 2 231 353.7010 | |
| 2 230 032.9264 | |
| 2 220 252.7659 | |
| 2 186 766.0954 | |
| 2 232 715.0023 | |
| 2 259 777.9388 | |
| 2 257 350.0354 | |
| 2 217 217.5336 | |
| 2 263 923.8290 | |
| 2 214 992.3341 | |
| 2 088 518.9947 | |
| 2 012 803.8982 | |
| 1 981 172.3114 | |
| 2 002 834.4925 | |
| 2 012 756.9712 | |
| 2 030 575.4049 | |
| 2 077 709.9448 | |
| 2 082 949.8982 | |
| 2 053 276.5183 | |
| 2 004 011.8928 | |
| 1 955 031.1146 | |
| 1 922 391.6894 | |
| 1 915 572.9340 | |
| 1 909 666.4047 | |
| 1 914 937.3677 | |
| 1 866 263.7520 | |
| 1 860 774.8040 | |
| 1 881 378.7758 | |
| 1 777 462.7592 | |
| 1 730 638.3962 | |
| 1 743 740.6624 | |
| 1 746 642.0726 | |
| 1 765 180.3758 | |
| 1 771 534.2330 | |
| 1 710 026.2290 | |
| 1 741 244.4048 | |
| 1 787 759.5517 | |
| 1 782 552.7495 | |
| 1 804 781.4927 | |
| 1 790 259.8049 | |
| 1 836 018.6405 | |
| 1 848 147.9922 | |
| 1 826 208.2828 | |
| 1 775 127.3329 | |
| 1 749 657.0010 | |
| 1 782 511.1721 | |
| 1 851 407.4054 | |
| 1 863 475.1223 | |
| 1 881 337.6785 | |
| 1 867 773.7390 | |
| 1 885 007.2279 | |
| 1 888 924.4272 | |
| 1 892 106.2175 | |
| 1 868 994.2120 | |
| 1 896 381.5905 | |
| 1 901 574.8799 | |
| 1 946 231.8499 | |
| 1 979 557.5607 | |
| 1 991 757.2860 | |
| 2 048 985.0289 | |
| 1 930 220.0259 | |
| 1 985 708.9068 | |
| 1 930 367.2295 | |
| 1 864 522.3038 | |
| 1 839 270.9329 | |
| 1 894 448.4151 | |
| 1 888 483.3875 | |
| 1 854 916.4141 | |
| 1 832 869.6410 | |
| 1 858 901.9666 | |
| 1 834 491.3475 | |
| 1 830 323.0931 | |
| 1 821 220.9027 | |
| 1 828 858.0516 | |
| 1 851 042.4294 | |
| 1 888 540.6307 | |
| 1 846 700.1000 | |
| 1 811 915.4800 | |
| 1 827 689.7394 | |
| 1 764 017.0059 | |
| 1 783 653.5981 | |
| 1 784 531.6143 | |
| 1 764 559.6724 | |
| 1 778 231.6878 | |
| 1 810 874.2020 | |
| 1 840 878.9305 | |
| 1 826 453.0418 | |
| 1 816 693.9192 | |
| 1 801 956.4541 | |
| 1 744 466.3437 | |
| 1 826 196.2044 | |
| 1 807 406.8885 | |
| 1 820 522.3130 | |
| 1 812 214.4684 | |
| 1 802 054.5215 | |
| 1 789 578.3458 | |
| 1 782 594.1791 | |
| 1 861 548.4594 | |
| 1 894 023.4154 | |
| 1 903 551.8742 | |
| 1 875 668.6465 | |
| 1 859 545.9325 | |
| 1 826 282.8801 | |
| 1 782 524.8607 | |
| 1 763 081.2175 | |
| 1 772 455.7066 | |
| 1 718 431.2277 | |
| 1 718 123.4377 | |
| 1 694 658.3320 | |
| 1 728 147.5834 | |
| 1 710 306.1803 | |
| 1 664 574.4449 | |
| 1 698 189.6359 | |
| 1 798 183.4636 | |
| 1 807 080.2695 | |
| 1 803 132.2629 | |
| 1 843 099.8835 | |
| 1 831 974.8661 | |
| 1 822 283.5437 | |
| 1 829 030.2243 | |
| 1 923 540.1888 | |
| 1 855 402.0347 | |
| 1 854 395.7520 | |
| 1 803 477.7036 | |
| 1 841 565.6864 | |
| 1 759 010.2205 | |
| 1 815 193.9572 | |
| 1 861 054.1609 | |
| 1 829 737.2846 | |
| 1 849 173.1333 | |
| 1 859 443.8905 | |
| 1 859 638.1149 | |
| 1 881 132.9425 | |
| 1 826 348.7624 | |
| 1 820 479.5079 | |
| 1 848 692.9282 | |
| 1 883 322.5033 | |
| 1 868 629.6901 | |
| 1 901 351.7969 | |
| 1 865 548.7765 | |
| 1 912 496.5545 | |
| 1 940 515.4475 | |
| 1 886 699.2674 | |
| 1 879 483.9080 | |
| 1 736 146.7104 | |
| 1 720 427.5448 | |
| 1 702 880.9364 | |
| 1 692 537.1346 | |
| 1 662 790.6615 | |
| 1 644 552.5310 | |
| 1 603 403.4067 | |
| 1 651 492.6390 | |
| 1 647 186.4901 | |
| 1 631 337.4751 | |
| 1 607 859.8312 | |
| 1 601 562.1337 | |
| 1 616 958.6395 | |
| 1 587 150.3945 | |
| 1 617 227.9059 | |
| 1 584 106.1031 | |
| 1 534 695.3375 | |
| 1 476 349.4381 | |
| 1 416 827.6637 | |
| 1 582 253.0348 | |
| 1 505 653.0393 | |
| 1 564 086.7345 | |
| 1 502 511.1526 | |
| 1 478 052.1262 | |
| 1 499 615.3588 | |
| 1 495 541.1271 | |
| 1 482 074.5160 | |
| 1 466 061.0123 | |
| 1 475 086.0175 | |
| 1 430 008.9672 | |
| 1 408 074.3794 | |
| 1 376 715.7772 | |
| 1 356 793.1448 | |
| 1 366 054.8387 | |
| 1 352 764.9365 | |
| 1 372 481.7808 | |
| 1 356 408.0306 | |
| 1 390 956.0640 | |
| 1 373 026.5616 | |
| 1 372 907.5913 | |
| 1 381 144.7028 | |
| 1 380 265.0653 | |
| 1 363 796.7704 | |
| 1 403 533.7703 | |
| 1 378 071.5248 | |
| 1 378 549.5116 | |
| 1 404 734.8894 | |
| 1 403 550.0808 | |
| 1 374 326.8862 | |
| 1 387 785.5350 | |
| 1 350 568.1565 | |
| 1 303 350.0139 | |
| 1 294 624.5905 | |
| 1 294 700.5547 | |
| 1 273 586.5478 | |
| 1 270 682.4233 | |
| 1 297 249.6452 | |
| 1 217 042.6316 | |
| 1 189 659.0605 | |
| 1 204 624.3510 | |
| 1 168 407.0258 | |
| 1 156 295.9726 | |
| 1 179 995.6203 | |
| 1 163 531.4491 | |
| 1 159 171.8876 | |
| 1 153 976.3611 | |
| 1 163 210.5720 | |
| 1 172 173.6764 | |
| 1 161 731.7569 | |
| 1 192 925.1548 | |
| 1 177 257.2251 | |
| 1 154 302.2993 | |
| 1 150 175.7055 | |
| 1 183 066.2466 | |
| 1 190 987.4139 | |
| 1 164 339.0862 | |
| 1 176 544.1418 | |
| 1 168 261.7768 | |
| 1 146 233.2229 | |
| 1 147 749.7112 | |
| 1 145 212.6907 | |
| 1 136 860.4135 | |
| 1 124 609.2672 | |
| 1 103 656.5353 | |
| 1 083 711.4211 | |
| 1 089 839.6580 | |
| 1 080 828.2844 | |
| 1 080 332.1732 | |
| 1 067 652.6565 | |
| 1 093 511.6832 | |
| 1 085 838.3531 | |
| 1 075 938.7731 | |
| 1 079 530.6499 | |
| 1 054 756.2493 | |
| 1 044 371.8887 | |
| 1 058 812.2435 | |
| 1 048 675.1750 | |
| 1 042 170.2706 | |
| 1 057 282.0222 | |
| 1 065 472.2482 | |
| 1 041 270.5850 | |
| 1 042 395.5023 | |
| 1 040 067.5914 | |
| 1 065 799.5585 | |
| 1 071 034.4524 | |
| 1 084 673.3815 | |
| 1 082 279.3956 | |
| 1 078 976.3202 | |
| 1 099 236.0300 | |
| 1 111 935.0442 | |
| 1 129 963.1903 | |
| 1 123 505.5803 | |
| 1 129 491.8403 | |
| 1 119 126.4499 | |
| 1 139 940.6476 | |
| 1 139 443.7424 | |
| 1 137 691.9585 | |
| 1 144 136.5119 | |
| 1 163 667.4807 | |
| 1 152 912.0026 | |
| 1 147 832.4456 | |
| 1 165 516.8369 | |
| 1 131 895.1757 | |
| 1 134 282.9006 | |
| 1 137 668.8294 | |
| 1 144 604.7065 | |
| 1 163 304.1657 | |
| 1 128 514.7817 | |
| 1 130 402.8240 | |
| 1 134 630.6958 | |
| 1 138 258.6079 | |
| 1 151 962.4463 | |
| 1 131 849.3716 | |
| 1 120 825.1003 | |
| 1 092 606.6599 | |
| 1 072 282.7076 | |
| 1 067 758.8811 | |
| 1 095 988.1072 | |
| 1 112 591.2361 | |
| 1 097 998.1797 | |
| 1 092 574.0302 | |
| 1 090 602.4102 | |
| 1 090 806.7361 | |
| 1 095 639.8762 | |
| 1 080 178.5552 | |
| 1 069 996.5572 | |
| 1 059 750.1552 | |
| 1 091 127.7044 | |
| 1 089 920.8653 | |
| 1 107 182.8197 | |
| 1 106 763.6716 | |
| 1 089 509.1339 | |
| 1 067 693.1556 | |
| 1 061 817.7117 | |
| 1 065 815.1692 | |
| 1 056 410.1849 | |
| 1 036 423.7055 | |
| 1 040 967.4500 | |
| 1 025 000.5059 | |
| 1 036 113.9916 | |
| 1 049 695.8351 | |
| 1 055 265.4458 | |
| 1 072 618.4450 | |
| 1 080 457.3381 | |
| 1 072 972.1390 | |
| 1 054 193.4498 | |
| 1 018 504.3894 | |
| 1 013 984.6795 | |
| 1 046 154.5244 | |
| 1 059 865.7268 | |
| 1 057 954.5249 | |
| 1 032 898.6139 | |
| 1 023 810.3821 | |
| 1 026 449.4878 | |
| 1 012 705.1501 | |
| 996 147.7021 | |
| 1 020 014.0532 | |
| 1 020 733.3160 | |
| 1 014 643.3907 | |
| 1 010 624.8360 | |
| 1 006 407.8445 | |
| 984 241.3751 | |
| 1 000 498.1658 | |
| 983 074.9637 | |
| 969 953.9533 | |
| 932 614.7958 | |
| 928 938.6859 | |
| 930 326.3900 | |
| 951 214.5470 | |
| 967 333.6415 | |
| 963 640.8762 | |
| 983 617.9141 | |
| 991 064.7095 | |
| 1 042 697.4634 | |
| 1 040 661.3313 | |
| 1 025 503.7206 | |
| 1 013 498.1671 | |
| 1 018 321.8958 | |
| 1 064 371.2627 | |
| 1 080 860.6134 | |
| 1 056 917.1301 | |
| 1 071 795.8709 | |
| 1 048 104.6614 | |
| 1 056 917.5331 | |
| 1 068 961.6152 | |
| 1 060 916.9522 | |
| 1 050 747.1720 | |
| 1 061 412.9144 | |
| 1 049 674.3881 | |
| 1 046 041.3739 | |
| 65 244.2952 | |
| 65 582.3478 | |
| 61 947.0657 | |
| 61 779.3218 | |
| 58 290.3456 | |
| 58 736.2338 | |
| 60 450.0279 | |
| 62 004.3901 | |
| 63 056.9591 | |
| 62 297.8287 | |
| 60 737.7484 | |
| 59 352.4329 | |
| 58 723.9282 | |
| 57 909.8429 | |
| 57 298.4280 | |
| 58 788.4821 | |
| 60 819.0591 | |
| 59 915.6610 | |
| 58 473.2388 | |
| 57 963.9441 | |
| 58 224.2888 | |
| 53 940.4946 | |
| 52 135.4366 | |
| 51 384.4103 | |
| 51 095.6979 | |
| 51 406.9252 | |
| 49 338.3756 | |
| 50 265.1013 | |
| 49 721.8130 | |
| 49 972.0723 | |
| 49 342.7702 | |
| 49 100.3529 | |
| 49 956.2032 | |
| 50 210.0809 | |
| 817 112.3507 | |
| 846 769.0069 | |
| 865 661.0087 | |
| 857 996.4610 | |
| 838 616.9567 | |
| 818 539.6528 | |
| 817 883.8838 | |
| 810 361.9025 | |
| 810 726.5146 | |
| 797 686.2708 | |
| 807 143.2043 | |
| 816 898.6714 | |
| 822 244.9690 | |
| 805 691.0008 | |
| 789 458.9127 | |
| 786 186.5396 | |
| 796 930.5831 | |
| 840 969.4867 | |
| 823 748.4845 | |
| 846 773.5413 | |
| 844 631.0782 | |
| 843 663.3654 | |
| 812 267.6580 | |
| 820 886.2475 | |
| 832 944.5997 | |
| 847 568.2139 | |
| 816 947.0368 | |
| 827 168.6787 | |
| 833 456.1907 | |
| 824 418.7303 | |
| 828 591.2002 | |
| 843 935.5660 | |
| 823 951.1761 | |
| 823 679.0622 | |
| 801 855.6131 | |
| 805 303.7654 | |
| 828 638.1456 | |
| 827 649.5996 | |
| 853 346.0616 | |
| 857 392.6115 | |
| 883 778.3004 | |
| 884 189.7468 | |
| 880 865.5271 | |
| 852 115.6342 | |
| 834 842.2266 | |
| 818 489.9786 | |
| 814 775.1977 | |
| 822 420.1062 | |
| 831 493.4240 | |
| 836 504.0959 | |
| 827 144.1373 | |
| 818 736.4707 | |
| 794 932.1384 | |
| 808 005.5062 | |
| 845 443.7527 | |
| 861 087.0222 | |
| 852 322.0716 | |
| 833 431.5436 | |
| 838 698.9253 | |
| 837 950.2407 | |
| 851 398.2247 | |
| 868 118.7540 | |
| 889 325.5839 | |
| 880 948.2809 | |
| 897 259.2621 | |
| 901 822.8175 | |
| 891 123.2719 | |
| 900 678.3839 | |
| 893 443.5615 | |
| 888 911.7102 | |
| 897 266.5833 | |
| 902 269.5791 | |
| 896 695.9095 | |
| 864 629.7580 | |
| 852 195.5536 | |
| 846 998.2345 | |
| 879 368.5207 | |
| 879 866.1645 | |
| 881 987.9637 | |
| 893 736.0116 | |
| 884 083.2491 | |
| 879 705.0247 | |
| 903 837.6909 | |
| 882 857.3048 | |
| 874 402.5903 | |
| 889 025.5440 | |
| 937 360.5911 | |
| 912 687.8501 | |
| 931 105.3344 | |
| 909 361.3128 | |
| 903 396.1386 | |
| 864 488.1662 | |
| 856 979.1115 | |
| 852 985.9867 | |
| 852 643.5611 | |
| 851 051.1887 | |
| 839 445.2263 | |
| 810 454.1039 | |
| 809 951.4244 | |
| 836 059.0804 | |
| 832 242.8599 | |
| 819 577.9633 | |
| 843 186.2781 | |
| 853 985.3670 | |
| 862 547.9266 | |
| 887 315.1010 | |
| 922 594.9405 | |
| 883 478.2107 | |
| 854 221.0111 | |
| 884 746.7861 | |
| 890 360.1549 | |
| 868 758.8781 | |
| 859 699.6282 | |
| 911 618.9726 | |
| 912 560.4074 | |
| 913 039.6890 | |
| 893 779.6183 | |
| 862 491.8725 | |
| 840 490.5141 | |
| 861 600.3040 | |
| 867 832.3396 | |
| 832 974.2928 | |
| 802 737.2771 | |
| 814 765.5972 | |
| 895 889.8353 | |
| 905 986.5647 | |
| 907 753.9289 | |
| 909 343.1091 | |
| 908 260.8055 | |
| 906 751.6389 | |
| 906 926.3359 | |
| 927 414.8557 | |
| 909 616.4426 | |
| 899 161.1764 | |
| 866 459.6852 | |
| 998 803.0403 | |
| 1 026 050.8727 |