Storia delle tariffe giornaliere XCD /JMD dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro dei Caraibi orientali = 58.3929 dollaro giamaicano
il minimo sul
1 dollaro dei Caraibi orientali = 21.7936 dollaro giamaicano
Storico dei prezzi di JMD / XCD
Date | XCD/JMD |
| 57.8212 |
| 57.6653 |
| 57.2989 |
| 57.0486 |
| 56.9265 |
| 56.9017 |
| 57.1914 |
| 57.3946 |
| 57.6524 |
| 57.8959 |
| 57.9652 |
| 57.8960 |
| 57.8071 |
| 57.5111 |
| 57.3874 |
| 57.4757 |
| 57.1039 |
| 57.3283 |
| 57.4550 |
| 57.4741 |
| 57.6152 |
| 57.4385 |
| 57.4431 |
| 57.5254 |
| 57.6592 |
| 57.1732 |
| 57.1277 |
| 57.2200 |
| 57.5635 |
| 57.2399 |
| 57.3007 |
| 57.1058 |
| 57.2185 |
| 57.0307 |
| 57.1470 |
| 57.2865 |
| 57.1657 |
| 57.1809 |
| 57.1677 |
| 57.2439 |
| 57.1415 |
| 57.1961 |
| 57.2366 |
| 56.9004 |
| 57.0397 |
| 57.1472 |
| 57.2293 |
| 57.1919 |
| 57.0839 |
| 57.1168 |
| 57.2452 |
| 56.8489 |
| 56.5479 |
| 56.4349 |
| 56.3651 |
| 56.7300 |
| 56.7420 |
| 56.9385 |
| 57.0971 |
| 57.0526 |
| 56.9541 |
| 56.8393 |
| 56.7946 |
| 56.5837 |
| 56.3977 |
| 55.8805 |
| 56.3662 |
| 56.7309 |
| 56.8809 |
| 56.8746 |
| 57.0683 |
| 56.9748 |
| 56.8747 |
| 56.7722 |
| 56.7697 |
| 56.2619 |
| 56.5099 |
| 56.7567 |
| 56.2520 |
| 56.1420 |
| 56.2362 |
| 56.1738 |
| 55.8852 |
| 55.7346 |
| 55.8304 |
| 56.1669 |
| 56.4169 |
| 56.6660 |
| 56.4050 |
| 56.0853 |
| 55.9442 |
| 55.7003 |
| 55.8522 |
| 56.2884 |
| 56.7280 |
| 56.8963 |
| 57.0455 |
| 57.2689 |
| 57.3657 |
| 57.2210 |
| 57.1259 |
| 57.2089 |
| 56.5115 |
| 56.6378 |
| 56.9311 |
| 57.3728 |
| 57.7186 |
| 58.1417 |
| 57.9064 |
| 57.8552 |
| 57.5777 |
| 57.3744 |
| 57.1868 |
| 56.9758 |
| 56.8376 |
| 56.9590 |
| 57.2755 |
| 57.3977 |
| 57.6018 |
| 57.6633 |
| 57.5715 |
| 57.4441 |
| 57.1927 |
| 56.5877 |
| 55.8707 |
| 54.7687 |
| 54.5762 |
| 54.5267 |
| 54.9805 |
| 55.4296 |
| 55.7780 |
| 56.0911 |
| 57.1756 |
| 57.2177 |
| 57.1564 |
| 57.1380 |
| 57.3013 |
| 56.9842 |
| 56.4685 |
| 55.4163 |
| 55.5333 |
| 55.5507 |
| 55.4516 |
| 54.8878 |
| 55.1680 |
| 55.2388 |
| 55.6279 |
| 56.0754 |
| 56.7154 |
| 56.2638 |
| 55.6826 |
| 54.8081 |
| 54.7033 |
| 53.8456 |
| 54.2001 |
| 54.3271 |
| 55.3952 |
| 55.7898 |
| 55.8737 |
| 55.5318 |
| 54.9342 |
| 54.2861 |
| 53.8822 |
| 53.4380 |
| 52.8756 |
| 52.6859 |
| 52.7645 |
| 52.9667 |
| 52.9247 |
| 53.5667 |
| 54.2605 |
| 54.5299 |
| 54.1371 |
| 54.2476 |
| 53.6953 |
| 54.0293 |
| 53.9000 |
| 53.4774 |
| 52.3502 |
| 52.4075 |
| 52.5506 |
| 53.0740 |
| 54.2807 |
| 55.0700 |
| 55.7351 |
| 55.1465 |
| 54.8722 |
| 54.5386 |
| 53.8879 |
| 53.5990 |
| 52.5396 |
| 51.8019 |
| 51.7333 |
| 51.9079 |
| 51.9083 |
| 52.1774 |
| 52.8664 |
| 53.5987 |
| 54.1890 |
| 53.1253 |
| 52.8589 |
| 52.0636 |
| 51.5832 |
| 50.0076 |
| 49.9510 |
| 49.9951 |
| 49.8059 |
| 49.9652 |
| 49.8216 |
| 50.4350 |
| 51.4573 |
| 52.1696 |
| 51.8696 |
| 51.6113 |
| 51.1272 |
| 49.5298 |
| 48.9298 |
| 49.0505 |
| 48.7968 |
| 48.8456 |
| 52.0100 |
| 52.0099 |
| 52.0100 |
| 52.0100 |
| 52.0097 |
| 51.8139 |
| 51.5242 |
| 50.7586 |
| 50.3960 |
| 50.3740 |
| 49.5958 |
| 49.8569 |
| 50.1272 |
| 50.4281 |
| 50.7650 |
| 50.1208 |
| 50.1028 |
| 49.7077 |
| 49.9466 |
| 50.0306 |
| 50.4403 |
| 49.8512 |
| 49.8630 |
| 48.6890 |
| 48.6707 |
| 48.0357 |
| 48.0989 |
| 48.2981 |
| 50.1507 |
| 49.6458 |
| 50.2922 |
| 50.3172 |
| 49.8399 |
| 49.4020 |
| 47.7742 |
| 47.7171 |
| 47.0031 |
| 46.3685 |
| 46.3004 |
| 46.1543 |
| 46.7002 |
| 47.1941 |
| 48.4395 |
| 49.5546 |
| 49.8496 |
| 49.3313 |
| 48.9980 |
| 48.8151 |
| 48.0295 |
| 47.3711 |
| 47.1594 |
| 47.4921 |
| 47.4718 |
| 47.1999 |
| 46.9846 |
| 46.6773 |
| 46.5607 |
| 46.8677 |
| 47.1490 |
| 47.6065 |
| 48.2520 |
| 49.2213 |
| 49.3529 |
| 49.6479 |
| 50.3062 |
| 50.3623 |
| 50.6113 |
| 50.8927 |
| 50.7301 |
| 50.3948 |
| 50.0647 |
| 49.8422 |
| 49.3200 |
| 48.8999 |
| 48.3895 |
| 48.0576 |
| 47.8665 |
| 48.6190 |
| 48.3836 |
| 47.7466 |
| 47.1047 |
| 46.8076 |
| 46.5136 |
| 46.4552 |
| 46.2010 |
| 46.1284 |
| 46.1122 |
| 46.0613 |
| 45.9879 |
| 46.5826 |
| 46.7223 |
| 47.0700 |
| 47.3907 |
| 47.1492 |
| 46.7904 |
| 46.6125 |
| 46.4615 |
| 46.2545 |
| 46.0515 |
| 46.0529 |
| 45.9453 |
| 45.9473 |
| 46.0004 |
| 46.0892 |
| 46.3428 |
| 46.4555 |
| 46.5246 |
| 46.7421 |
| 47.0553 |
| 46.8252 |
| 46.8133 |
| 46.9922 |
| 47.3025 |
| 47.3818 |
| 47.6619 |
| 48.2398 |
| 48.3852 |
| 48.4383 |
| 47.5581 |
| 47.3791 |
| 47.1500 |
| 47.0829 |
| 47.4103 |
| 47.2876 |
| 46.8595 |
| 47.2997 |
| 47.2887 |
| 47.8406 |
| 48.0120 |
| 47.9801 |
| 48.2564 |
| 48.0676 |
| 48.1480 |
| 48.2827 |
| 47.8496 |
| 47.9938 |
| 47.8448 |
| 47.7842 |
| 47.6507 |
| 47.5935 |
| 47.5226 |
| 47.3743 |
| 47.3083 |
| 47.7201 |
| 47.4131 |
| 47.2786 |
| 47.3242 |
| 47.6872 |
| 47.1406 |
| 47.4760 |
| 47.4757 |
| 47.9569 |
| 47.4921 |
| 47.5833 |
| 47.3931 |
| 47.6270 |
| 47.1316 |
| 48.0576 |
| 48.4252 |
| 47.8487 |
| 47.9491 |
| 47.5285 |
| 47.5987 |
| 47.9826 |
| 47.5868 |
| 47.5541 |
| 47.2179 |
| 47.1642 |
| 47.2690 |
| 47.2679 |
| 47.1151 |
| 46.7992 |
| 47.1052 |
| 47.1055 |
| 46.9807 |
| 46.8790 |
| 46.9068 |
| 46.9811 |
| 46.8111 |
| 46.8590 |
| 46.8107 |
| 46.5209 |
| 46.4767 |
| 46.2982 |
| 46.1650 |
| 46.1329 |
| 46.0168 |
| 45.6245 |
| 45.3890 |
| 45.4963 |
| 45.1772 |
| 45.1173 |
| 45.0527 |
| 45.0437 |
| 45.0146 |
| 45.0159 |
| 45.0638 |
| 45.0138 |
| 44.9454 |
| 45.0103 |
| 44.9352 |
| 44.7870 |
| 44.7236 |
| 44.8255 |
| 44.6082 |
| 44.5047 |
| 44.4478 |
| 44.4604 |
| 44.4515 |
| 44.4202 |
| 44.2902 |
| 44.1540 |
| 44.2802 |
| 44.2380 |
| 44.3239 |
| 44.2657 |
| 44.2426 |
| 44.2204 |
| 43.9628 |
| 43.9206 |
| 43.9195 |
| 43.8675 |
| 43.8419 |
| 43.6488 |
| 43.5340 |
| 43.4141 |
| 43.4181 |
| 43.3293 |
| 42.9852 |
| 43.1058 |
| 42.9962 |
| 42.9831 |
| 42.9119 |
| 42.9095 |
| 42.9820 |
| 42.7870 |
| 42.9281 |
| 42.8425 |
| 42.9150 |
| 42.8078 |
| 42.4902 |
| 42.5899 |
| 42.5580 |
| 42.5339 |
| 42.4352 |
| 42.3206 |
| 42.4859 |
| 42.5063 |
| 42.5981 |
| 42.6938 |
| 42.7412 |
| 42.7067 |
| 42.8045 |
| 42.7554 |
| 42.8489 |
| 42.7054 |
| 42.5764 |
| 42.4162 |
| 42.2938 |
| 42.3099 |
| 42.3381 |
| 42.1420 |
| 41.9732 |
| 41.9576 |
| 41.8477 |
| 41.7865 |
| 41.7542 |
| 41.7699 |
| 41.6034 |
| 41.5802 |
| 41.5882 |
| 41.5750 |
| 41.7180 |
| 41.6712 |
| 41.6196 |
| 41.7008 |
| 41.7280 |
| 41.6811 |
| 41.6314 |
| 41.6534 |
| 41.6718 |
| 41.6981 |
| 41.5918 |
| 41.6122 |
| 41.5164 |
| 41.3571 |
| 41.2704 |
| 41.1508 |
| 41.1614 |
| 41.1291 |
| 41.0672 |
| 40.9810 |
| 40.8087 |
| 40.7127 |
| 40.6582 |
| 40.6325 |
| 40.5349 |
| 40.5130 |
| 40.4500 |
| 40.4073 |
| 40.2674 |
| 40.1428 |
| 40.0031 |
| 39.9109 |
| 39.8228 |
| 39.7347 |
| 39.6980 |
| 39.4727 |
| 39.3624 |
| 39.3050 |
| 39.2269 |
| 39.1435 |
| 39.2611 |
| 38.2527 |
| 38.4020 |
| 38.2149 |
| 38.0956 |
| 37.9098 |
| 38.7098 |
| 38.6974 |
| 38.6923 |
| 38.5131 |
| 38.4540 |
| 38.3081 |
| 38.0230 |
| 37.8517 |
| 37.7178 |
| 37.5294 |
| 37.6351 |
| 37.5464 |
| 37.5539 |
| 37.4961 |
| 37.4609 |
| 37.5089 |
| 37.5022 |
| 37.4200 |
| 37.4345 |
| 37.2797 |
| 37.3572 |
| 37.0650 |
| 36.6760 |
| 36.4823 |
| 36.4853 |
| 36.4301 |
| 36.4497 |
| 36.5684 |
| 36.5510 |
| 36.6655 |
| 36.7129 |
| 36.5582 |
| 36.2266 |
| 36.3191 |
| 35.8722 |
| 35.6975 |
| 35.2240 |
| 35.4071 |
| 34.3398 |
| 34.8111 |
| 34.1206 |
| 34.4359 |
| 34.3705 |
| 34.2322 |
| 34.0913 |
| 34.1684 |
| 34.2304 |
| 34.0616 |
| 33.8620 |
| 33.7467 |
| 33.6378 |
| 33.5894 |
| 33.5750 |
| 33.5185 |
| 33.4773 |
| 33.4197 |
| 33.3085 |
| 33.0941 |
| 33.0875 |
| 33.0234 |
| 33.0685 |
| 33.0948 |
| 33.0397 |
| 33.0584 |
| 32.9704 |
| 32.9771 |
| 32.9275 |
| 32.9611 |
| 32.8797 |
| 32.7496 |
| 32.2477 |
| 32.3796 |
| 32.5615 |
| 32.7577 |
| 32.5426 |
| 32.4346 |
| 32.3214 |
| 32.2270 |
| 32.3425 |
| 32.1422 |
| 32.1522 |
| 32.0563 |
| 32.1055 |
| 32.0408 |
| 32.1320 |
| 32.0222 |
| 32.1128 |
| 32.1014 |
| 31.9284 |
| 31.9820 |
| 31.9976 |
| 31.8841 |
| 31.8621 |
| 31.9434 |
| 31.9448 |
| 31.9436 |
| 31.8316 |
| 31.9541 |
| 31.9934 |
| 31.9596 |
| 31.9434 |
| 32.0245 |
| 31.9205 |
| 31.8090 |
| 31.8691 |
| 31.8272 |
| 31.9376 |
| 31.8116 |
| 31.9503 |
| 31.8473 |
| 31.8208 |
| 31.8191 |
| 31.8195 |
| 31.7808 |
| 31.7137 |
| 31.8234 |
| 31.8032 |
| 31.4868 |
| 31.7382 |
| 31.7518 |
| 31.6461 |
| 31.7277 |
| 31.6784 |
| 31.7911 |
| 31.5909 |
| 31.5945 |
| 31.6700 |
| 31.6664 |
| 31.5425 |
| 31.5352 |
| 31.6490 |
| 31.5390 |
| 31.6470 |
| 31.7530 |
| 31.7059 |
| 31.6660 |
| 32.1698 |
| 32.3785 |
| 32.2826 |
| 32.3764 |
| 32.3689 |
| 32.3550 |
| 32.2811 |
| 32.2373 |
| 32.2594 |
| 32.2357 |
| 32.2536 |
| 32.2641 |
| 32.2817 |
| 32.2624 |
| 32.1812 |
| 32.1888 |
| 32.3674 |
| 32.4808 |
| 32.3770 |
| 32.3824 |
| 32.3534 |
| 32.3112 |
| 32.3086 |
| 32.3113 |
| 32.3277 |
| 32.4063 |
| 32.5027 |
| 32.3989 |
| 32.3437 |
| 32.3454 |
| 32.4243 |
| 32.3387 |
| 32.3635 |
| 32.3947 |
| 32.3944 |
| 32.4039 |
| 32.3985 |
| 32.4104 |
| 32.3268 |
| 32.3782 |
| 32.2504 |
| 32.3439 |
| 32.5318 |
| 32.7125 |
| 32.9473 |
| 32.8995 |
| 32.9554 |
| 32.8668 |
| 32.8699 |
| 32.0462 |
| 32.9755 |
| 32.9858 |
| 34.0902 |
| 34.4076 |
| 34.1277 |
| 34.1381 |
| 34.6364 |
| 33.7119 |
| 34.1406 |
| 34.6353 |
| 34.6720 |
| 33.6657 |
| 33.9937 |
| 34.2206 |
| 33.6631 |
| 33.5312 |
| 34.5991 |
| 33.6206 |
| 33.1513 |
| 31.6054 |
| 31.6703 |
| 33.0533 |
| 33.1493 |
| 34.0148 |
| 32.9653 |
| 33.1170 |
| 33.1258 |
| 32.5922 |
| 33.0154 |
| 33.1001 |
| 33.1272 |
| 32.6472 |
| 32.9621 |
| 32.9713 |
| 33.3539 |
| 32.2916 |
| 33.3430 |
| 33.1405 |
| 32.9573 |
| 33.1431 |
| 33.1121 |
| 33.1453 |
| 33.1398 |
| 33.1448 |
| 33.2476 |
| 33.4318 |
| 33.8044 |
| 33.2393 |
| 32.9621 |
| 33.4268 |
| 33.2520 |
| 32.8590 |
| 33.0533 |
| 33.1750 |
| 32.8495 |
| 33.3327 |
| 34.0829 |
| 34.0055 |
| 34.0797 |
| 32.8622 |
| 34.2350 |
| 32.8204 |
| 32.0516 |
| 31.1292 |
| 30.8923 |
| 30.0827 |
| 30.3099 |
| 29.6538 |
| 30.0289 |
| 30.5345 |
| 29.4349 |
| 29.0304 |
| 27.5131 |
| 28.7622 |
| 28.7906 |
| 28.5471 |
| 28.0524 |
| 27.1018 |
| 27.4122 |
| 27.2168 |
| 27.2194 |
| 27.1426 |
| 27.3165 |
| 27.4684 |
| 27.1398 |
| 27.0518 |
| 27.1498 |
| 27.4571 |
| 26.9701 |
| 27.1241 |
| 26.7514 |
| 27.1239 |
| 26.5232 |
| 26.6101 |
| 26.4226 |
| 26.3196 |
| 26.7253 |
| 27.1040 |
| 26.4088 |
| 26.5763 |
| 26.0596 |
| 26.5553 |
| 26.3579 |
| 26.8001 |
| 27.0956 |
| 27.0871 |
| 26.3684 |
| 26.4712 |
| 27.1705 |
| 26.5572 |
| 26.2337 |
| 26.2394 |
| 26.7220 |
| 26.6177 |
| 26.5713 |
| 26.7295 |
| 26.7091 |
| 26.7264 |
| 26.6631 |
| 26.3309 |
| 26.6170 |
| 26.7374 |
| 26.6111 |
| 26.4281 |
| 26.1765 |
| 26.6290 |
| 26.0675 |
| 26.3858 |
| 26.2347 |
| 26.2329 |
| 26.3241 |
| 26.3333 |
| 25.9104 |
| 26.3006 |
| 26.0466 |
| 26.2529 |
| 25.8080 |
| 25.4974 |
| 25.6204 |
| 25.8362 |
| 25.6949 |
| 25.6162 |
| 25.2922 |
| 25.1353 |
| 25.3862 |
| 25.6062 |
| 25.6024 |
| 25.5234 |
| 25.5190 |
| 25.3759 |
| 25.4897 |
| 25.3850 |
| 25.3857 |
| 25.1191 |
| 25.4357 |
| 25.2507 |
| 25.3221 |
| 25.2959 |
| 24.9798 |
| 25.1794 |
| 25.2419 |
| 25.2512 |
| 25.1984 |
| 25.3059 |
| 25.2219 |
| 25.2412 |
| 25.2082 |
| 25.0243 |
| 24.8960 |
| 25.0386 |
| 24.8353 |
| 24.7399 |
| 25.0975 |
| 24.9945 |
| 24.8793 |
| 25.0897 |
| 24.9343 |
| 24.8480 |
| 24.9534 |
| 24.9232 |
| 24.7425 |
| 24.6493 |
| 24.5913 |
| 24.6958 |
| 24.6626 |
| 24.5968 |
| 24.4647 |
| 24.4694 |
| 24.5459 |
| 24.7145 |
| 24.6777 |
| 24.6385 |
| 24.5410 |
| 24.6053 |
| 24.4408 |
| 23.9811 |
| 23.9127 |
| 23.9779 |
| 23.9547 |
| 24.2154 |
| 24.3475 |
| 24.1151 |
| 24.1109 |
| 23.6923 |
| 23.9191 |
| 23.7038 |
| 23.8845 |
| 23.2500 |
| 23.5939 |
| 23.3186 |
| 23.2262 |
| 23.6937 |
| 23.6056 |
| 23.8570 |
| 23.8050 |
| 23.5078 |
| 23.8012 |
| 23.7047 |
| 23.7956 |
| 23.7592 |
| 23.7389 |
| 23.6869 |
| 23.5976 |
| 23.7074 |
| 24.2183 |
| 23.6968 |
| 23.4208 |
| 23.6904 |
| 23.5912 |
| 23.5459 |
| 23.6378 |
| 23.6631 |
| 23.8153 |
| 23.6831 |
| 23.7758 |
| 23.0605 |
| 23.2871 |
| 23.2817 |
| 23.3004 |
| 23.2858 |
| 23.2881 |
| 23.1997 |
| 23.2881 |
| 22.9721 |
| 23.0587 |
| 22.9509 |
| 22.9711 |
| 22.8324 |
| 22.9794 |
| 22.9263 |
| 22.8806 |
| 22.8439 |
| 22.8059 |
| 22.6336 |
| 22.8739 |
| 22.8526 |
| 22.8691 |
| 22.8394 |
| 22.8489 |
| 22.8156 |
| 22.6286 |
| 22.8674 |
| 22.8232 |
| 22.7662 |
| 22.7815 |
| 22.8034 |
| 22.8524 |
| 22.7952 |
| 22.8166 |
| 22.9445 |
| 22.9188 |
| 22.9098 |
| 22.8918 |
| 22.8565 |
| 22.8402 |
| 22.7565 |
| 22.7974 |
| 22.7403 |
| 22.8770 |
| 22.9367 |
| 22.8424 |
| 22.8781 |
| 22.8740 |
| 22.8740 |
| 22.8613 |
| 22.9123 |
| 22.8184 |
| 22.8233 |
| 22.8780 |
| 22.7782 |
| 22.8134 |
| 22.8453 |
| 22.5133 |
| 22.8123 |
| 22.7535 |
| 23.0802 |
| 22.8395 |
| 23.2383 |
| 22.9033 |
| 22.7970 |
| 23.2403 |
| 22.9327 |
| 22.9372 |
| 22.4598 |
| 22.4041 |
| 22.3036 |
| 22.8214 |
| 22.5804 |
| 22.5598 |
| 22.4742 |
| 22.2162 |
| 22.5600 |
| 21.7936 |
| 22.2525 |
| 22.4608 |
| 22.4011 |
| 22.2393 |
| 22.5254 |