Historical East Caribbean dollar / Jamaican dollar

History of daily rates XCD /JMD since Tuesday, 9 March 2004.

The maximum was reached on

1 East Caribbean dollar = 58.3929 Jamaican dollar

the minimum on

1 East Caribbean dollar = 21.7936 Jamaican dollar

Price history of JMD / XCD

Date XCD/JMD
57.6653
57.2989
57.0486
56.9265
56.9017
57.1914
57.3946
57.6524
57.8959
57.9652
57.8960
57.8071
57.5111
57.3874
57.4757
57.1039
57.3283
57.4550
57.4741
57.6152
57.4385
57.4431
57.5254
57.6592
57.1732
57.1277
57.2200
57.5635
57.2399
57.3007
57.1058
57.2185
57.0307
57.1470
57.2865
57.1657
57.1809
57.1677
57.2439
57.1415
57.1961
57.2366
56.9004
57.0397
57.1472
57.2293
57.1919
57.0839
57.1168
57.2452
56.8489
56.5479
56.4349
56.3651
56.7300
56.7420
56.9385
57.0971
57.0526
56.9541
56.8393
56.7946
56.5837
56.3977
55.8805
56.3662
56.7309
56.8809
56.8746
57.0683
56.9748
56.8747
56.7722
56.7697
56.2619
56.5099
56.7567
56.2520
56.1420
56.2362
56.1738
55.8852
55.7346
55.8304
56.1669
56.4169
56.6660
56.4050
56.0853
55.9442
55.7003
55.8522
56.2884
56.7280
56.8963
57.0455
57.2689
57.3657
57.2210
57.1259
57.2089
56.5115
56.6378
56.9311
57.3728
57.7186
58.1417
57.9064
57.8552
57.5777
57.3744
57.1868
56.9758
56.8376
56.9590
57.2755
57.3977
57.6018
57.6633
57.5715
57.4441
57.1927
56.5877
55.8707
54.7687
54.5762
54.5267
54.9805
55.4296
55.7780
56.0911
57.1756
57.2177
57.1564
57.1380
57.3013
56.9842
56.4685
55.4163
55.5333
55.5507
55.4516
54.8878
55.1680
55.2388
55.6279
56.0754
56.7154
56.2638
55.6826
54.8081
54.7033
53.8456
54.2001
54.3271
55.3952
55.7898
55.8737
55.5318
54.9342
54.2861
53.8822
53.4380
52.8756
52.6859
52.7645
52.9667
52.9247
53.5667
54.2605
54.5299
54.1371
54.2476
53.6953
54.0293
53.9000
53.4774
52.3502
52.4075
52.5506
53.0740
54.2807
55.0700
55.7351
55.1465
54.8722
54.5386
53.8879
53.5990
52.5396
51.8019
51.7333
51.9079
51.9083
52.1774
52.8664
53.5987
54.1890
53.1253
52.8589
52.0636
51.5832
50.0076
49.9510
49.9951
49.8059
49.9652
49.8216
50.4350
51.4573
52.1696
51.8696
51.6113
51.1272
49.5298
48.9298
49.0505
48.7968
48.8456
52.0100
52.0099
52.0100
52.0100
52.0097
51.8139
51.5242
50.7586
50.3960
50.3740
49.5958
49.8569
50.1272
50.4281
50.7650
50.1208
50.1028
49.7077
49.9466
50.0306
50.4403
49.8512
49.8630
48.6890
48.6707
48.0357
48.0989
48.2981
50.1507
49.6458
50.2922
50.3172
49.8399
49.4020
47.7742
47.7171
47.0031
46.3685
46.3004
46.1543
46.7002
47.1941
48.4395
49.5546
49.8496
49.3313
48.9980
48.8151
48.0295
47.3711
47.1594
47.4921
47.4718
47.1999
46.9846
46.6773
46.5607
46.8677
47.1490
47.6065
48.2520
49.2213
49.3529
49.6479
50.3062
50.3623
50.6113
50.8927
50.7301
50.3948
50.0647
49.8422
49.3200
48.8999
48.3895
48.0576
47.8665
48.6190
48.3836
47.7466
47.1047
46.8076
46.5136
46.4552
46.2010
46.1284
46.1122
46.0613
45.9879
46.5826
46.7223
47.0700
47.3907
47.1492
46.7904
46.6125
46.4615
46.2545
46.0515
46.0529
45.9453
45.9473
46.0004
46.0892
46.3428
46.4555
46.5246
46.7421
47.0553
46.8252
46.8133
46.9922
47.3025
47.3818
47.6619
48.2398
48.3852
48.4383
47.5581
47.3791
47.1500
47.0829
47.4103
47.2876
46.8595
47.2997
47.2887
47.8406
48.0120
47.9801
48.2564
48.0676
48.1480
48.2827
47.8496
47.9938
47.8448
47.7842
47.6507
47.5935
47.5226
47.3743
47.3083
47.7201
47.4131
47.2786
47.3242
47.6872
47.1406
47.4760
47.4757
47.9569
47.4921
47.5833
47.3931
47.6270
47.1316
48.0576
48.4252
47.8487
47.9491
47.5285
47.5987
47.9826
47.5868
47.5541
47.2179
47.1642
47.2690
47.2679
47.1151
46.7992
47.1052
47.1055
46.9807
46.8790
46.9068
46.9811
46.8111
46.8590
46.8107
46.5209
46.4767
46.2982
46.1650
46.1329
46.0168
45.6245
45.3890
45.4963
45.1772
45.1173
45.0527
45.0437
45.0146
45.0159
45.0638
45.0138
44.9454
45.0103
44.9352
44.7870
44.7236
44.8255
44.6082
44.5047
44.4478
44.4604
44.4515
44.4202
44.2902
44.1540
44.2802
44.2380
44.3239
44.2657
44.2426
44.2204
43.9628
43.9206
43.9195
43.8675
43.8419
43.6488
43.5340
43.4141
43.4181
43.3293
42.9852
43.1058
42.9962
42.9831
42.9119
42.9095
42.9820
42.7870
42.9281
42.8425
42.9150
42.8078
42.4902
42.5899
42.5580
42.5339
42.4352
42.3206
42.4859
42.5063
42.5981
42.6938
42.7412
42.7067
42.8045
42.7554
42.8489
42.7054
42.5764
42.4162
42.2938
42.3099
42.3381
42.1420
41.9732
41.9576
41.8477
41.7865
41.7542
41.7699
41.6034
41.5802
41.5882
41.5750
41.7180
41.6712
41.6196
41.7008
41.7280
41.6811
41.6314
41.6534
41.6718
41.6981
41.5918
41.6122
41.5164
41.3571
41.2704
41.1508
41.1614
41.1291
41.0672
40.9810
40.8087
40.7127
40.6582
40.6325
40.5349
40.5130
40.4500
40.4073
40.2674
40.1428
40.0031
39.9109
39.8228
39.7347
39.6980
39.4727
39.3624
39.3050
39.2269
39.1435
39.2611
38.2527
38.4020
38.2149
38.0956
37.9098
38.7098
38.6974
38.6923
38.5131
38.4540
38.3081
38.0230
37.8517
37.7178
37.5294
37.6351
37.5464
37.5539
37.4961
37.4609
37.5089
37.5022
37.4200
37.4345
37.2797
37.3572
37.0650
36.6760
36.4823
36.4853
36.4301
36.4497
36.5684
36.5510
36.6655
36.7129
36.5582
36.2266
36.3191
35.8722
35.6975
35.2240
35.4071
34.3398
34.8111
34.1206
34.4359
34.3705
34.2322
34.0913
34.1684
34.2304
34.0616
33.8620
33.7467
33.6378
33.5894
33.5750
33.5185
33.4773
33.4197
33.3085
33.0941
33.0875
33.0234
33.0685
33.0948
33.0397
33.0584
32.9704
32.9771
32.9275
32.9611
32.8797
32.7496
32.2477
32.3796
32.5615
32.7577
32.5426
32.4346
32.3214
32.2270
32.3425
32.1422
32.1522
32.0563
32.1055
32.0408
32.1320
32.0222
32.1128
32.1014
31.9284
31.9820
31.9976
31.8841
31.8621
31.9434
31.9448
31.9436
31.8316
31.9541
31.9934
31.9596
31.9434
32.0245
31.9205
31.8090
31.8691
31.8272
31.9376
31.8116
31.9503
31.8473
31.8208
31.8191
31.8195
31.7808
31.7137
31.8234
31.8032
31.4868
31.7382
31.7518
31.6461
31.7277
31.6784
31.7911
31.5909
31.5945
31.6700
31.6664
31.5425
31.5352
31.6490
31.5390
31.6470
31.7530
31.7059
31.6660
32.1698
32.3785
32.2826
32.3764
32.3689
32.3550
32.2811
32.2373
32.2594
32.2357
32.2536
32.2641
32.2817
32.2624
32.1812
32.1888
32.3674
32.4808
32.3770
32.3824
32.3534
32.3112
32.3086
32.3113
32.3277
32.4063
32.5027
32.3989
32.3437
32.3454
32.4243
32.3387
32.3635
32.3947
32.3944
32.4039
32.3985
32.4104
32.3268
32.3782
32.2504
32.3439
32.5318
32.7125
32.9473
32.8995
32.9554
32.8668
32.8699
32.0462
32.9755
32.9858
34.0902
34.4076
34.1277
34.1381
34.6364
33.7119
34.1406
34.6353
34.6720
33.6657
33.9937
34.2206
33.6631
33.5312
34.5991
33.6206
33.1513
31.6054
31.6703
33.0533
33.1493
34.0148
32.9653
33.1170
33.1258
32.5922
33.0154
33.1001
33.1272
32.6472
32.9621
32.9713
33.3539
32.2916
33.3430
33.1405
32.9573
33.1431
33.1121
33.1453
33.1398
33.1448
33.2476
33.4318
33.8044
33.2393
32.9621
33.4268
33.2520
32.8590
33.0533
33.1750
32.8495
33.3327
34.0829
34.0055
34.0797
32.8622
34.2350
32.8204
32.0516
31.1292
30.8923
30.0827
30.3099
29.6538
30.0289
30.5345
29.4349
29.0304
27.5131
28.7622
28.7906
28.5471
28.0524
27.1018
27.4122
27.2168
27.2194
27.1426
27.3165
27.4684
27.1398
27.0518
27.1498
27.4571
26.9701
27.1241
26.7514
27.1239
26.5232
26.6101
26.4226
26.3196
26.7253
27.1040
26.4088
26.5763
26.0596
26.5553
26.3579
26.8001
27.0956
27.0871
26.3684
26.4712
27.1705
26.5572
26.2337
26.2394
26.7220
26.6177
26.5713
26.7295
26.7091
26.7264
26.6631
26.3309
26.6170
26.7374
26.6111
26.4281
26.1765
26.6290
26.0675
26.3858
26.2347
26.2329
26.3241
26.3333
25.9104
26.3006
26.0466
26.2529
25.8080
25.4974
25.6204
25.8362
25.6949
25.6162
25.2922
25.1353
25.3862
25.6062
25.6024
25.5234
25.5190
25.3759
25.4897
25.3850
25.3857
25.1191
25.4357
25.2507
25.3221
25.2959
24.9798
25.1794
25.2419
25.2512
25.1984
25.3059
25.2219
25.2412
25.2082
25.0243
24.8960
25.0386
24.8353
24.7399
25.0975
24.9945
24.8793
25.0897
24.9343
24.8480
24.9534
24.9232
24.7425
24.6493
24.5913
24.6958
24.6626
24.5968
24.4647
24.4694
24.5459
24.7145
24.6777
24.6385
24.5410
24.6053
24.4408
23.9811
23.9127
23.9779
23.9547
24.2154
24.3475
24.1151
24.1109
23.6923
23.9191
23.7038
23.8845
23.2500
23.5939
23.3186
23.2262
23.6937
23.6056
23.8570
23.8050
23.5078
23.8012
23.7047
23.7956
23.7592
23.7389
23.6869
23.5976
23.7074
24.2183
23.6968
23.4208
23.6904
23.5912
23.5459
23.6378
23.6631
23.8153
23.6831
23.7758
23.0605
23.2871
23.2817
23.3004
23.2858
23.2881
23.1997
23.2881
22.9721
23.0587
22.9509
22.9711
22.8324
22.9794
22.9263
22.8806
22.8439
22.8059
22.6336
22.8739
22.8526
22.8691
22.8394
22.8489
22.8156
22.6286
22.8674
22.8232
22.7662
22.7815
22.8034
22.8524
22.7952
22.8166
22.9445
22.9188
22.9098
22.8918
22.8565
22.8402
22.7565
22.7974
22.7403
22.8770
22.9367
22.8424
22.8781
22.8740
22.8740
22.8613
22.9123
22.8184
22.8233
22.8780
22.7782
22.8134
22.8453
22.5133
22.8123
22.7535
23.0802
22.8395
23.2383
22.9033
22.7970
23.2403
22.9327
22.9372
22.4598
22.4041
22.3036
22.8214
22.5804
22.5598
22.4742
22.2162
22.5600
21.7936
22.2525
22.4608
22.4011
22.2393
22.5254
22.4591