Storia delle tariffe giornaliere XCD /KZT dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro dei Caraibi orientali = 193.9681 tenge kazako
il minimo sul
1 dollaro dei Caraibi orientali = 43.7232 tenge kazako
Storico dei prezzi di KZT / XCD
| Date | XCD/KZT |
| | 165.0591 |
| | 165.8449 |
| | 164.4486 |
| | 165.4022 |
| | 166.6631 |
| | 166.9838 |
| | 166.5900 |
| | 167.3685 |
| | 165.7787 |
| | 166.9225 |
| | 165.9142 |
| | 168.7367 |
| | 166.2927 |
| | 165.6015 |
| | 167.0050 |
| | 167.8294 |
| | 169.5521 |
| | 170.0685 |
| | 169.8071 |
| | 169.9497 |
| | 171.0850 |
| | 170.0231 |
| | 171.1913 |
| | 172.3680 |
| | 171.6163 |
| | 174.4345 |
| | 176.7064 |
| | 176.6067 |
| | 176.8908 |
| | 176.6599 |
| | 175.3887 |
| | 175.1479 |
| | 170.9803 |
| | 169.7903 |
| | 171.5887 |
| | 168.1572 |
| | 166.6368 |
| | 165.2400 |
| | 164.6839 |
| | 164.9623 |
| | 164.5643 |
| | 163.9839 |
| | 165.7477 |
| | 166.5139 |
| | 165.8401 |
| | 165.6835 |
| | 165.5690 |
| | 164.7529 |
| | 164.3572 |
| | 166.8467 |
| | 164.1915 |
| | 166.8618 |
| | 168.4911 |
| | 166.6373 |
| | 168.9773 |
| | 161.4867 |
| | 165.5292 |
| | 165.4348 |
| | 167.2108 |
| | 169.1893 |
| | 170.0940 |
| | 171.0828 |
| | 171.4932 |
| | 171.1513 |
| | 171.2649 |
| | 170.7681 |
| | 173.0099 |
| | 173.7625 |
| | 174.0025 |
| | 174.0013 |
| | 171.6124 |
| | 170.7597 |
| | 171.7548 |
| | 172.9908 |
| | 174.2629 |
| | 175.1416 |
| | 175.5293 |
| | 176.0022 |
| | 176.8773 |
| | 176.8950 |
| | 175.0782 |
| | 174.7432 |
| | 175.4574 |
| | 175.2428 |
| | 176.2879 |
| | 176.4117 |
| | 177.7693 |
| | 176.8375 |
| | 179.9560 |
| | 175.0572 |
| | 172.8677 |
| | 170.7949 |
| | 165.3733 |
| | 161.9330 |
| | 159.7724 |
| | 156.7704 |
| | 156.2566 |
| | 160.1702 |
| | 162.7093 |
| | 164.1266 |
| | 166.3114 |
| | 188.2799 |
| | 191.7673 |
| | 188.4853 |
| | 181.2521 |
| | 158.1560 |
| | 159.6410 |
| | 159.2466 |
| | 160.8808 |
| | 161.7395 |
| | 161.1283 |
| | 161.1286 |
| | 161.0178 |
| | 160.7056 |
| | 162.4149 |
| | 161.4638 |
| | 162.2038 |
| | 161.9936 |
| | 160.5345 |
| | 159.4917 |
| | 158.8060 |
| | 158.2189 |
| | 157.4400 |
| | 157.5489 |
| | 157.2373 |
| | 157.4730 |
| | 157.1902 |
| | 157.9087 |
| | 157.7986 |
| | 157.3452 |
| | 158.1152 |
| | 157.4658 |
| | 157.3864 |
| | 157.9105 |
| | 157.1398 |
| | 157.7175 |
| | 158.2390 |
| | 158.6874 |
| | 157.7642 |
| | 157.9745 |
| | 158.3597 |
| | 158.1845 |
| | 158.0766 |
| | 158.5160 |
| | 158.2994 |
| | 158.2858 |
| | 157.9010 |
| | 159.1438 |
| | 159.2801 |
| | 159.3515 |
| | 160.4253 |
| | 158.0557 |
| | 157.1290 |
| | 155.7841 |
| | 154.9724 |
| | 155.4714 |
| | 154.8194 |
| | 154.2551 |
| | 154.4103 |
| | 154.9677 |
| | 156.9969 |
| | 155.7550 |
| | 155.7253 |
| | 155.3966 |
| | 155.8711 |
| | 155.4273 |
| | 155.7741 |
| | 155.0874 |
| | 156.0940 |
| | 157.5446 |
| | 157.5704 |
| | 158.7638 |
| | 159.6869 |
| | 161.1406 |
| | 159.0354 |
| | 158.4220 |
| | 158.3904 |
| | 159.5308 |
| | 159.4318 |
| | 156.5204 |
| | 157.9928 |
| | 156.9039 |
| | 155.3688 |
| | 155.3457 |
| | 155.0527 |
| | 155.2026 |
| | 156.2943 |
| | 153.5282 |
| | 153.4035 |
| | 152.5872 |
| | 150.6155 |
| | 149.8492 |
| | 149.0941 |
| | 150.4089 |
| | 146.9843 |
| | 150.8609 |
| | 153.4605 |
| | 154.3738 |
| | 155.7286 |
| | 158.1924 |
| | 159.5776 |
| | 158.4462 |
| | 157.8732 |
| | 162.4812 |
| | 165.9818 |
| | 164.6032 |
| | 161.0544 |
| | 142.9328 |
| | 141.1375 |
| | 139.3199 |
| | 139.4509 |
| | 140.1091 |
| | 140.9324 |
| | 141.0062 |
| | 139.3253 |
| | 140.0377 |
| | 140.9699 |
| | 141.4425 |
| | 141.7908 |
| | 142.3572 |
| | 142.7934 |
| | 143.0767 |
| | 142.8860 |
| | 143.3997 |
| | 143.8064 |
| | 143.6185 |
| | 143.4509 |
| | 144.2457 |
| | 144.1925 |
| | 143.9803 |
| | 143.8895 |
| | 143.0685 |
| | 142.9141 |
| | 142.6221 |
| | 143.6691 |
| | 142.9112 |
| | 143.2118 |
| | 143.5031 |
| | 143.0437 |
| | 142.5558 |
| | 142.1231 |
| | 141.7099 |
| | 142.1722 |
| | 141.7187 |
| | 140.0648 |
| | 141.9513 |
| | 141.9052 |
| | 142.1041 |
| | 140.6329 |
| | 140.2040 |
| | 140.4561 |
| | 140.9593 |
| | 141.2490 |
| | 140.4638 |
| | 140.3995 |
| | 140.9780 |
| | 140.5915 |
| | 139.9494 |
| | 139.2676 |
| | 140.3205 |
| | 139.2072 |
| | 139.2461 |
| | 139.3215 |
| | 138.8336 |
| | 141.2392 |
| | 140.4242 |
| | 140.2254 |
| | 140.3279 |
| | 139.1158 |
| | 142.2715 |
| | 137.3770 |
| | 137.2806 |
| | 136.7494 |
| | 138.1910 |
| | 137.3830 |
| | 135.8248 |
| | 138.3970 |
| | 137.7735 |
| | 136.2300 |
| | 134.9132 |
| | 136.2894 |
| | 137.9972 |
| | 134.8517 |
| | 131.2428 |
| | 137.4100 |
| | 140.7216 |
| | 135.3719 |
| | 133.4752 |
| | 133.6076 |
| | 134.6813 |
| | 129.0779 |
| | 128.3329 |
| | 127.8543 |
| | 126.7016 |
| | 127.2588 |
| | 126.3253 |
| | 125.4552 |
| | 125.6536 |
| | 123.5420 |
| | 122.7364 |
| | 121.9661 |
| | 121.9531 |
| | 121.4856 |
| | 121.9315 |
| | 121.2934 |
| | 121.1671 |
| | 121.5428 |
| | 118.7496 |
| | 118.2165 |
| | 118.0530 |
| | 118.4565 |
| | 118.8084 |
| | 118.9716 |
| | 118.1004 |
| | 118.0791 |
| | 120.5831 |
| | 119.3648 |
| | 119.1854 |
| | 119.9620 |
| | 121.6864 |
| | 122.3412 |
| | 122.8989 |
| | 122.9516 |
| | 124.3442 |
| | 124.3644 |
| | 123.1053 |
| | 122.8967 |
| | 122.9165 |
| | 123.1227 |
| | 123.3231 |
| | 123.3351 |
| | 123.9942 |
| | 123.5193 |
| | 126.3413 |
| | 126.4961 |
| | 126.6900 |
| | 126.0588 |
| | 125.5045 |
| | 125.4981 |
| | 123.1904 |
| | 122.5608 |
| | 123.3498 |
| | 122.9331 |
| | 120.7676 |
| | 121.1826 |
| | 120.3735 |
| | 120.8094 |
| | 119.2303 |
| | 120.1535 |
| | 119.1024 |
| | 117.2805 |
| | 115.6673 |
| | 115.2528 |
| | 114.8917 |
| | 115.8641 |
| | 117.9265 |
| | 116.8234 |
| | 115.4255 |
| | 115.0937 |
| | 115.5880 |
| | 115.9975 |
| | 116.8532 |
| | 116.8686 |
| | 117.9013 |
| | 116.7239 |
| | 115.4632 |
| | 118.0765 |
| | 119.3003 |
| | 118.9031 |
| | 120.4257 |
| | 123.8602 |
| | 123.0158 |
| | 123.3252 |
| | 122.6861 |
| | 123.2340 |
| | 123.4506 |
| | 123.5097 |
| | 126.4871 |
| | 126.0600 |
| | 126.1337 |
| | 126.9676 |
| | 125.1568 |
| | 124.2597 |
| | 122.2181 |
| | 123.4426 |
| | 122.3528 |
| | 123.7355 |
| | 124.7816 |
| | 125.7200 |
| | 125.1072 |
| | 130.9196 |
| | 125.5354 |
| | 125.7548 |
| | 127.4840 |
| | 128.5070 |
| | 130.1589 |
| | 127.9623 |
| | 125.5891 |
| | 124.8830 |
| | 124.7417 |
| | 125.4229 |
| | 124.5558 |
| | 123.3831 |
| | 124.5858 |
| | 124.0018 |
| | 123.9205 |
| | 122.0647 |
| | 121.9065 |
| | 121.3431 |
| | 123.5908 |
| | 123.3686 |
| | 125.7566 |
| | 127.0065 |
| | 127.8065 |
| | 128.1288 |
| | 126.6257 |
| | 127.2453 |
| | 129.6779 |
| | 130.4372 |
| | 134.3930 |
| | 134.4749 |
| | 136.2175 |
| | 140.0872 |
| | 133.7246 |
| | 128.7061 |
| | 125.8246 |
| | 121.7148 |
| | 124.5962 |
| | 115.6455 |
| | 113.1113 |
| | 113.5091 |
| | 113.8528 |
| | 113.6897 |
| | 113.3079 |
| | 104.0285 |
| | 103.1999 |
| | 102.4307 |
| | 101.7955 |
| | 100.5595 |
| | 100.2300 |
| | 100.5256 |
| | 97.9597 |
| | 89.6030 |
| | 89.0310 |
| | 72.4245 |
| | 69.8153 |
| | 69.5453 |
| | 69.4578 |
| | 69.3503 |
| | 69.2706 |
| | 69.1754 |
| | 68.9037 |
| | 68.9338 |
| | 68.8475 |
| | 68.8421 |
| | 68.8287 |
| | 68.8450 |
| | 68.8099 |
| | 68.8427 |
| | 68.8239 |
| | 68.7730 |
| | 68.6837 |
| | 68.8346 |
| | 68.7792 |
| | 68.5190 |
| | 68.7550 |
| | 68.7781 |
| | 68.6042 |
| | 68.7077 |
| | 68.5923 |
| | 68.5351 |
| | 68.6355 |
| | 68.5192 |
| | 68.3695 |
| | 68.2482 |
| | 68.0548 |
| | 67.8314 |
| | 67.6986 |
| | 67.6001 |
| | 67.5126 |
| | 67.7517 |
| | 67.3150 |
| | 67.2170 |
| | 66.9910 |
| | 66.9900 |
| | 67.0462 |
| | 67.1909 |
| | 66.9804 |
| | 67.2259 |
| | 67.2353 |
| | 67.2116 |
| | 67.3940 |
| | 67.3830 |
| | 67.2663 |
| | 67.4147 |
| | 67.4794 |
| | 67.3864 |
| | 67.3930 |
| | 67.3754 |
| | 67.4297 |
| | 67.9374 |
| | 67.9672 |
| | 67.9623 |
| | 67.9241 |
| | 67.8785 |
| | 67.9073 |
| | 67.8777 |
| | 67.9636 |
| | 67.9577 |
| | 67.7861 |
| | 67.4387 |
| | 67.3932 |
| | 67.3836 |
| | 67.5527 |
| | 67.5133 |
| | 67.3890 |
| | 67.3588 |
| | 67.4041 |
| | 67.4033 |
| | 67.4290 |
| | 67.4394 |
| | 67.8724 |
| | 68.2464 |
| | 57.2987 |
| | 57.5949 |
| | 57.6179 |
| | 57.4634 |
| | 57.4754 |
| | 57.2066 |
| | 57.2729 |
| | 57.0356 |
| | 56.9826 |
| | 57.0255 |
| | 57.0845 |
| | 57.1116 |
| | 56.6166 |
| | 56.7175 |
| | 56.7541 |
| | 57.1338 |
| | 57.1343 |
| | 56.9910 |
| | 56.8862 |
| | 57.1483 |
| | 56.8796 |
| | 56.6697 |
| | 56.7830 |
| | 56.6010 |
| | 56.7849 |
| | 56.4086 |
| | 56.5295 |
| | 56.7449 |
| | 56.8954 |
| | 56.7472 |
| | 56.6352 |
| | 56.3973 |
| | 56.3260 |
| | 56.1613 |
| | 56.1350 |
| | 55.9878 |
| | 56.0232 |
| | 55.9113 |
| | 55.8573 |
| | 55.8608 |
| | 55.9402 |
| | 55.9403 |
| | 55.9211 |
| | 55.9411 |
| | 55.9028 |
| | 55.8890 |
| | 55.8037 |
| | 56.1548 |
| | 55.7565 |
| | 55.7396 |
| | 55.7400 |
| | 55.9830 |
| | 55.7117 |
| | 55.7084 |
| | 55.8678 |
| | 55.7174 |
| | 55.8333 |
| | 55.7691 |
| | 55.5752 |
| | 55.6434 |
| | 55.7593 |
| | 55.7016 |
| | 55.5636 |
| | 55.6812 |
| | 55.4441 |
| | 55.6668 |
| | 55.8245 |
| | 55.8606 |
| | 55.6954 |
| | 55.7620 |
| | 55.7986 |
| | 55.5957 |
| | 55.5753 |
| | 55.4914 |
| | 55.4404 |
| | 55.4182 |
| | 55.3359 |
| | 55.1640 |
| | 55.2252 |
| | 55.3897 |
| | 55.4730 |
| | 55.5318 |
| | 55.5208 |
| | 55.4202 |
| | 54.7889 |
| | 54.9721 |
| | 55.2224 |
| | 55.1466 |
| | 55.0840 |
| | 55.0305 |
| | 54.7639 |
| | 54.8192 |
| | 54.8601 |
| | 54.7607 |
| | 54.7274 |
| | 54.7173 |
| | 54.6452 |
| | 54.7952 |
| | 54.6956 |
| | 54.7091 |
| | 54.7360 |
| | 54.7816 |
| | 54.7886 |
| | 54.7371 |
| | 54.8241 |
| | 54.9422 |
| | 55.0645 |
| | 55.0198 |
| | 54.9448 |
| | 54.9202 |
| | 55.0093 |
| | 54.9886 |
| | 54.8312 |
| | 54.8938 |
| | 54.7714 |
| | 54.7545 |
| | 54.7037 |
| | 54.7423 |
| | 55.0030 |
| | 54.9563 |
| | 54.9308 |
| | 54.9612 |
| | 54.9240 |
| | 55.0198 |
| | 54.9473 |
| | 54.8705 |
| | 54.6726 |
| | 54.7352 |
| | 54.5008 |
| | 54.3760 |
| | 54.4573 |
| | 54.4100 |
| | 54.4005 |
| | 54.2213 |
| | 54.1900 |
| | 54.2367 |
| | 54.1654 |
| | 54.1179 |
| | 54.3268 |
| | 54.2306 |
| | 54.1564 |
| | 54.0530 |
| | 53.9719 |
| | 53.9882 |
| | 54.1554 |
| | 54.1089 |
| | 54.1576 |
| | 53.9452 |
| | 54.0889 |
| | 53.9916 |
| | 54.0865 |
| | 54.0613 |
| | 54.1787 |
| | 54.2180 |
| | 54.0751 |
| | 54.2014 |
| | 54.2860 |
| | 54.3727 |
| | 54.4902 |
| | 54.5625 |
| | 54.5627 |
| | 54.5768 |
| | 54.6480 |
| | 54.7249 |
| | 54.6516 |
| | 54.7528 |
| | 54.7450 |
| | 55.0860 |
| | 55.1164 |
| | 54.8431 |
| | 55.0375 |
| | 55.1399 |
| | 54.9454 |
| | 54.9366 |
| | 55.4360 |
| | 54.9788 |
| | 54.9256 |
| | 54.9447 |
| | 54.9287 |
| | 54.8380 |
| | 54.9963 |
| | 54.8108 |
| | 54.8023 |
| | 55.0204 |
| | 54.8305 |
| | 55.0354 |
| | 54.8510 |
| | 54.9477 |
| | 54.9109 |
| | 54.8676 |
| | 54.9152 |
| | 54.6861 |
| | 54.8169 |
| | 54.7927 |
| | 54.7111 |
| | 54.5758 |
| | 54.6398 |
| | 55.0861 |
| | 54.5399 |
| | 54.9424 |
| | 54.6940 |
| | 54.3903 |
| | 56.3548 |
| | 56.8718 |
| | 56.2000 |
| | 56.2463 |
| | 56.7701 |
| | 55.5330 |
| | 56.4308 |
| | 57.4692 |
| | 57.5760 |
| | 55.8419 |
| | 56.6306 |
| | 56.8175 |
| | 56.0205 |
| | 56.8961 |
| | 57.6639 |
| | 56.0506 |
| | 56.9065 |
| | 56.9590 |
| | 56.2571 |
| | 56.1371 |
| | 55.9110 |
| | 57.8399 |
| | 56.1926 |
| | 56.2849 |
| | 56.6170 |
| | 55.6405 |
| | 56.5646 |
| | 56.6055 |
| | 56.5179 |
| | 56.0724 |
| | 56.4513 |
| | 56.1585 |
| | 56.9917 |
| | 56.3494 |
| | 57.1083 |
| | 56.4510 |
| | 56.4772 |
| | 56.5169 |
| | 56.3244 |
| | 56.3239 |
| | 56.3284 |
| | 56.3454 |
| | 56.0830 |
| | 56.8331 |
| | 57.3987 |
| | 55.9831 |
| | 55.9972 |
| | 56.2327 |
| | 56.7208 |
| | 56.2830 |
| | 56.0981 |
| | 56.9024 |
| | 56.4448 |
| | 56.5431 |
| | 56.6088 |
| | 56.7546 |
| | 56.9966 |
| | 56.2893 |
| | 56.8679 |
| | 56.8296 |
| | 56.2124 |
| | 46.4452 |
| | 46.2040 |
| | 45.9469 |
| | 45.7305 |
| | 45.7320 |
| | 45.6729 |
| | 45.9678 |
| | 45.6955 |
| | 45.7218 |
| | 45.0852 |
| | 45.1460 |
| | 45.2326 |
| | 45.0508 |
| | 45.8334 |
| | 45.1255 |
| | 45.3400 |
| | 45.3303 |
| | 45.4575 |
| | 45.2994 |
| | 45.2512 |
| | 45.2493 |
| | 45.0760 |
| | 45.2621 |
| | 45.2854 |
| | 45.4855 |
| | 45.1547 |
| | 45.4327 |
| | 45.2872 |
| | 45.4995 |
| | 45.0524 |
| | 45.0232 |
| | 45.1084 |
| | 45.0811 |
| | 45.2888 |
| | 45.2593 |
| | 45.1883 |
| | 45.1967 |
| | 44.7553 |
| | 45.1902 |
| | 45.0337 |
| | 45.1904 |
| | 45.1693 |
| | 45.1179 |
| | 45.1812 |
| | 45.2208 |
| | 45.1418 |
| | 45.2879 |
| | 44.9414 |
| | 44.8981 |
| | 44.9806 |
| | 44.7247 |
| | 45.1273 |
| | 45.0738 |
| | 45.0767 |
| | 45.1647 |
| | 45.1395 |
| | 45.2371 |
| | 45.2356 |
| | 45.3482 |
| | 45.2567 |
| | 45.2547 |
| | 44.9727 |
| | 44.9021 |
| | 44.9477 |
| | 44.9680 |
| | 45.0288 |
| | 44.9392 |
| | 44.9212 |
| | 45.0603 |
| | 45.2365 |
| | 45.2416 |
| | 45.2749 |
| | 45.4836 |
| | 45.5132 |
| | 46.6987 |
| | 47.1313 |
| | 46.9141 |
| | 46.7766 |
| | 46.2995 |
| | 46.1375 |
| | 45.4251 |
| | 45.5133 |
| | 45.4971 |
| | 45.4587 |
| | 45.7371 |
| | 45.6635 |
| | 45.3406 |
| | 45.5141 |
| | 45.4323 |
| | 44.8464 |
| | 44.8071 |
| | 44.3549 |
| | 44.8505 |
| | 45.1410 |
| | 45.6176 |
| | 45.9960 |
| | 45.9580 |
| | 46.0113 |
| | 46.1238 |
| | 46.1571 |
| | 47.0208 |
| | 46.1462 |
| | 46.4586 |
| | 46.4968 |
| | 46.8437 |
| | 47.0574 |
| | 46.8699 |
| | 46.5936 |
| | 46.8632 |
| | 47.5399 |
| | 47.7909 |
| | 47.6032 |
| | 47.9721 |
| | 47.7345 |
| | 47.5540 |
| | 47.7971 |
| | 47.7209 |
| | 47.7720 |
| | 47.6938 |
| | 47.7267 |
| | 47.7143 |
| | 47.6413 |
| | 47.2612 |
| | 47.2362 |
| | 47.0255 |
| | 47.1036 |
| | 47.0065 |
| | 46.7777 |
| | 46.4100 |
| | 45.6328 |
| | 45.3411 |
| | 43.9583 |
| | 43.9081 |
| | 43.9440 |
| | 44.1471 |
| | 44.1383 |
| | 44.5523 |
| | 44.5544 |
| | 44.9030 |
| | 44.8005 |
| | 45.4170 |
| | 45.3714 |
| | 45.1890 |
| | 46.0306 |
| | 46.4420 |
| | 46.0553 |
| | 47.8843 |
| | 48.0451 |
| | 47.9265 |
| | 47.5971 |
| | 47.3479 |
| | 47.9304 |
| | 48.3274 |
| | 48.5785 |
| | 48.6217 |
| | 49.0587 |
| | 49.2038 |
| | 49.3003 |
| | 49.3052 |
| | 49.5382 |
| | 49.7371 |
| | 49.8027 |
| | 49.6384 |
| | 49.6978 |
| | 49.9958 |
| | 49.8344 |
| | 49.8650 |
| | 49.9274 |
| | 50.0663 |
| | 49.9539 |
| | 49.9028 |
| | 49.7836 |
| | 49.7567 |
| | 49.7738 |
| | 49.7705 |
| | 49.9354 |
| | 49.9929 |
| | 49.8933 |
| | 50.0040 |
| | 50.3869 |
| | 50.2450 |
| | 50.3464 |
| | 50.3440 |
| | 50.4009 |
| | 50.3599 |
| | 50.5185 |
| | 50.4934 |
| | 50.5384 |
| | 50.4418 |
| | 50.1851 |
| | 49.6873 |
| | 49.1551 |
| | 49.3644 |
| | 48.7464 |
| | 49.0893 |
| | 48.6003 |
| | 48.9868 |
| | 49.0121 |
| | 48.7568 |
| | 48.7240 |
| | 49.0827 |
| | 48.8182 |
| | 48.6057 |
| | 48.3723 |
| | 48.2375 |
| | 48.2017 |
| | 48.4515 |
| | 48.5587 |
| | 48.3469 |
| | 48.4469 |
| | 48.4891 |
| | 48.4103 |
| | 48.2317 |
| | 48.3938 |
| | 48.1911 |
| | 48.3494 |
| | 48.4476 |
| | 48.2081 |
| | 48.3068 |
| | 48.2512 |
| | 48.5399 |
| | 48.7962 |
| | 49.1175 |
| | 49.1545 |
| | 49.3672 |
| | 49.6429 |
| | 49.8119 |
| | 49.9353 |
| | 50.1501 |
| | 50.2995 |
| | 50.4290 |
| | 50.6552 |
| | 51.1039 |
| | 50.1614 |
| | 51.2118 |
| | 50.6810 |
| | 50.3956 |
| | 51.1389 |
| | 50.6094 |
| | 50.8283 |
| | 50.7365 |
| | 50.1603 |
| | 49.7167 |
| | 50.9461 |
| | 50.8167 |
| | 50.8777 |
| | 50.7660 |
| | 50.5444 |
| | 51.4800 |
| | 49.8746 |
| | 50.5526 |
| | 51.1345 |
| | 50.9766 |
| | 50.5679 |
| | 51.3755 |
| | 51.1628 |