Historyczny dolar wschodniokaraibski / tenge kazachskie

Historia stawek dziennych XCD /KZT ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 203.3308 tenge kazachskie

minimum na

1 dolar wschodniokaraibski = 43.7232 tenge kazachskie

Cena Historia KZT / XCD

Date XCD/KZT
174.0954
175.2808
174.9411
179.6573
180.4171
181.1461
180.0506
180.9833
175.1430
173.0134
171.4491
171.6826
169.8748
172.5494
175.6828
174.9477
178.4493
178.0869
178.6473
184.2703
184.5385
184.2219
181.8550
182.6210
187.0560
185.6244
188.1556
189.0118
189.7626
185.8363
191.2795
190.7913
189.0864
189.0439
192.2806
193.2732
193.9269
194.3548
199.0136
199.2326
198.9315
201.2779
203.0868
201.3440
199.9041
197.2338
199.1709
197.9865
199.3439
201.1238
199.7582
201.2683
195.9293
194.1697
192.2434
192.4943
193.1230
189.6601
188.2579
189.1929
188.6400
189.0066
189.1052
190.6100
189.9921
192.8222
191.5945
194.0563
186.4359
186.3032
184.5496
181.6545
185.0161
184.9904
184.0456
188.1567
191.6177
191.1904
196.2637
196.5301
195.7996
194.0510
193.2620
194.2356
188.3922
194.3265
184.8011
183.7875
183.3581
180.9189
181.4634
178.4131
179.5872
179.3375
177.9944
177.7928
178.0159
177.2543
178.6215
178.8311
177.1401
177.5866
177.2952
175.6616
175.2329
175.0097
177.6847
175.4871
172.3855
167.8419
165.9133
165.4498
163.5703
164.2619
163.3572
162.7395
163.3378
165.0591
165.8449
164.4486
165.4022
166.6631
166.9838
166.5900
167.3685
165.7787
166.9225
165.9142
168.7367
166.2927
165.6015
167.0050
167.8294
169.5521
170.0685
169.8071
169.9497
171.0850
170.0231
171.1913
172.3680
171.6163
174.4345
176.7064
176.6067
176.8908
176.6599
175.3887
175.1479
170.9803
169.7903
171.5887
168.1572
166.6368
165.2400
164.6839
164.9623
164.5643
163.9839
165.7477
166.5139
165.8401
165.6835
165.5690
164.7529
164.3572
166.8467
164.1915
166.8618
168.4911
166.6373
168.9773
161.4867
165.5292
165.4348
167.2108
169.1893
170.0940
171.0828
171.4932
171.1513
171.2649
170.7681
173.0099
173.7625
174.0025
174.0013
171.6124
170.7597
171.7548
172.9908
174.2629
175.1416
175.5293
176.0022
176.8773
176.8950
175.0782
174.7432
175.4574
175.2428
176.2879
176.4117
177.7693
176.8375
179.9560
175.0572
172.8677
170.7949
165.3733
161.9330
159.7724
156.7704
156.2566
160.1702
162.7093
164.1266
166.3114
188.2799
191.7673
188.4853
181.2521
158.1560
159.6410
159.2466
160.8808
161.7395
161.1283
161.1286
161.0178
160.7056
162.4149
161.4638
162.2038
161.9936
160.5345
159.4917
158.8060
158.2189
157.4400
157.5489
157.2373
157.4730
157.1902
157.9087
157.7986
157.3452
158.1152
157.4658
157.3864
157.9105
157.1398
157.7175
158.2390
158.6874
157.7642
157.9745
158.3597
158.1845
158.0766
158.5160
158.2994
158.2858
157.9010
159.1438
159.2801
159.3515
160.4253
158.0557
157.1290
155.7841
154.9724
155.4714
154.8194
154.2551
154.4103
154.9677
156.9969
155.7550
155.7253
155.3966
155.8711
155.4273
155.7741
155.0874
156.0940
157.5446
157.5704
158.7638
159.6869
161.1406
159.0354
158.4220
158.3904
159.5308
159.4318
156.5204
157.9928
156.9039
155.3688
155.3457
155.0527
155.2026
156.2943
153.5282
153.4035
152.5872
150.6155
149.8492
149.0941
150.4089
146.9843
150.8609
153.4605
154.3738
155.7286
158.1924
159.5776
158.4462
157.8732
162.4812
165.9818
164.6032
161.0544
142.9328
141.1375
139.3199
139.4509
140.1091
140.9324
141.0062
139.3253
140.0377
140.9699
141.4425
141.7908
142.3572
142.7934
143.0767
142.8860
143.3997
143.8064
143.6185
143.4509
144.2457
144.1925
143.9803
143.8895
143.0685
142.9141
142.6221
143.6691
142.9112
143.2118
143.5031
143.0437
142.5558
142.1231
141.7099
142.1722
141.7187
140.0648
141.9513
141.9052
142.1041
140.6329
140.2040
140.4561
140.9593
141.2490
140.4638
140.3995
140.9780
140.5915
139.9494
139.2676
140.3205
139.2072
139.2461
139.3215
138.8336
141.2392
140.4242
140.2254
140.3279
139.1158
142.2715
137.3770
137.2806
136.7494
138.1910
137.3830
135.8248
138.3970
137.7735
136.2300
134.9132
136.2894
137.9972
134.8517
131.2428
137.4100
140.7216
135.3719
133.4752
133.6076
134.6813
129.0779
128.3329
127.8543
126.7016
127.2588
126.3253
125.4552
125.6536
123.5420
122.7364
121.9661
121.9531
121.4856
121.9315
121.2934
121.1671
121.5428
118.7496
118.2165
118.0530
118.4565
118.8084
118.9716
118.1004
118.0791
120.5831
119.3648
119.1854
119.9620
121.6864
122.3412
122.8989
122.9516
124.3442
124.3644
123.1053
122.8967
122.9165
123.1227
123.3231
123.3351
123.9942
123.5193
126.3413
126.4961
126.6900
126.0588
125.5045
125.4981
123.1904
122.5608
123.3498
122.9331
120.7676
121.1826
120.3735
120.8094
119.2303
120.1535
119.1024
117.2805
115.6673
115.2528
114.8917
115.8641
117.9265
116.8234
115.4255
115.0937
115.5880
115.9975
116.8532
116.8686
117.9013
116.7239
115.4632
118.0765
119.3003
118.9031
120.4257
123.8602
123.0158
123.3252
122.6861
123.2340
123.4506
123.5097
126.4871
126.0600
126.1337
126.9676
125.1568
124.2597
122.2181
123.4426
122.3528
123.7355
124.7816
125.7200
125.1072
130.9196
125.5354
125.7548
127.4840
128.5070
130.1589
127.9623
125.5891
124.8830
124.7417
125.4229
124.5558
123.3831
124.5858
124.0018
123.9205
122.0647
121.9065
121.3431
123.5908
123.3686
125.7566
127.0065
127.8065
128.1288
126.6257
127.2453
129.6779
130.4372
134.3930
134.4749
136.2175
140.0872
133.7246
128.7061
125.8246
121.7148
124.5962
115.6455
113.1113
113.5091
113.8528
113.6897
113.3079
104.0285
103.1999
102.4307
101.7955
100.5595
100.2300
100.5256
97.9597
89.6030
89.0310
72.4245
69.8153
69.5453
69.4578
69.3503
69.2706
69.1754
68.9037
68.9338
68.8475
68.8421
68.8287
68.8450
68.8099
68.8427
68.8239
68.7730
68.6837
68.8346
68.7792
68.5190
68.7550
68.7781
68.6042
68.7077
68.5923
68.5351
68.6355
68.5192
68.3695
68.2482
68.0548
67.8314
67.6986
67.6001
67.5126
67.7517
67.3150
67.2170
66.9910
66.9900
67.0462
67.1909
66.9804
67.2259
67.2353
67.2116
67.3940
67.3830
67.2663
67.4147
67.4794
67.3864
67.3930
67.3754
67.4297
67.9374
67.9672
67.9623
67.9241
67.8785
67.9073
67.8777
67.9636
67.9577
67.7861
67.4387
67.3932
67.3836
67.5527
67.5133
67.3890
67.3588
67.4041
67.4033
67.4290
67.4394
67.8724
68.2464
57.2987
57.5949
57.6179
57.4634
57.4754
57.2066
57.2729
57.0356
56.9826
57.0255
57.0845
57.1116
56.6166
56.7175
56.7541
57.1338
57.1343
56.9910
56.8862
57.1483
56.8796
56.6697
56.7830
56.6010
56.7849
56.4086
56.5295
56.7449
56.8954
56.7472
56.6352
56.3973
56.3260
56.1613
56.1350
55.9878
56.0232
55.9113
55.8573
55.8608
55.9402
55.9403
55.9211
55.9411
55.9028
55.8890
55.8037
56.1548
55.7565
55.7396
55.7400
55.9830
55.7117
55.7084
55.8678
55.7174
55.8333
55.7691
55.5752
55.6434
55.7593
55.7016
55.5636
55.6812
55.4441
55.6668
55.8245
55.8606
55.6954
55.7620
55.7986
55.5957
55.5753
55.4914
55.4404
55.4182
55.3359
55.1640
55.2252
55.3897
55.4730
55.5318
55.5208
55.4202
54.7889
54.9721
55.2224
55.1466
55.0840
55.0305
54.7639
54.8192
54.8601
54.7607
54.7274
54.7173
54.6452
54.7952
54.6956
54.7091
54.7360
54.7816
54.7886
54.7371
54.8241
54.9422
55.0645
55.0198
54.9448
54.9202
55.0093
54.9886
54.8312
54.8938
54.7714
54.7545
54.7037
54.7423
55.0030
54.9563
54.9308
54.9612
54.9240
55.0198
54.9473
54.8705
54.6726
54.7352
54.5008
54.3760
54.4573
54.4100
54.4005
54.2213
54.1900
54.2367
54.1654
54.1179
54.3268
54.2306
54.1564
54.0530
53.9719
53.9882
54.1554
54.1089
54.1576
53.9452
54.0889
53.9916
54.0865
54.0613
54.1787
54.2180
54.0751
54.2014
54.2860
54.3727
54.4902
54.5625
54.5627
54.5768
54.6480
54.7249
54.6516
54.7528
54.7450
55.0860
55.1164
54.8431
55.0375
55.1399
54.9454
54.9366
55.4360
54.9788
54.9256
54.9447
54.9287
54.8380
54.9963
54.8108
54.8023
55.0204
54.8305
55.0354
54.8510
54.9477
54.9109
54.8676
54.9152
54.6861
54.8169
54.7927
54.7111
54.5758
54.6398
55.0861
54.5399
54.9424
54.6940
54.3903
56.3548
56.8718
56.2000
56.2463
56.7701
55.5330
56.4308
57.4692
57.5760
55.8419
56.6306
56.8175
56.0205
56.8961
57.6639
56.0506
56.9065
56.9590
56.2571
56.1371
55.9110
57.8399
56.1926
56.2849
56.6170
55.6405
56.5646
56.6055
56.5179
56.0724
56.4513
56.1585
56.9917
56.3494
57.1083
56.4510
56.4772
56.5169
56.3244
56.3239
56.3284
56.3454
56.0830
56.8331
57.3987
55.9831
55.9972
56.2327
56.7208
56.2830
56.0981
56.9024
56.4448
56.5431
56.6088
56.7546
56.9966
56.2893
56.8679
56.8296
56.2124
46.4452
46.2040
45.9469
45.7305
45.7320
45.6729
45.9678
45.6955
45.7218
45.0852
45.1460
45.2326
45.0508
45.8334
45.1255
45.3400
45.3303
45.4575
45.2994
45.2512
45.2493
45.0760
45.2621
45.2854
45.4855
45.1547
45.4327
45.2872
45.4995
45.0524
45.0232
45.1084
45.0811
45.2888
45.2593
45.1883
45.1967
44.7553
45.1902
45.0337
45.1904
45.1693
45.1179
45.1812
45.2208
45.1418
45.2879
44.9414
44.8981
44.9806
44.7247
45.1273
45.0738
45.0767
45.1647
45.1395
45.2371
45.2356
45.3482
45.2567
45.2547
44.9727
44.9021
44.9477
44.9680
45.0288
44.9392
44.9212
45.0603
45.2365
45.2416
45.2749
45.4836
45.5132
46.6987
47.1313
46.9141
46.7766
46.2995
46.1375
45.4251
45.5133
45.4971
45.4587
45.7371
45.6635
45.3406
45.5141
45.4323
44.8464
44.8071
44.3549
44.8505
45.1410
45.6176
45.9960
45.9580
46.0113
46.1238
46.1571
47.0208
46.1462
46.4586
46.4968
46.8437
47.0574
46.8699
46.5936
46.8632
47.5399
47.7909
47.6032
47.9721
47.7345
47.5540
47.7971
47.7209
47.7720
47.6938
47.7267
47.7143
47.6413
47.2612
47.2362
47.0255
47.1036
47.0065
46.7777
46.4100
45.6328
45.3411
43.9583
43.9081
43.9440
44.1471
44.1383
44.5523
44.5544
44.9030