Storia delle tariffe giornaliere XCD /VND dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro dei Caraibi orientali = 9 781.1582 dong vietnamita
il minimo sul
1 dollaro dei Caraibi orientali = 5 897.0153 dong vietnamita
Storico dei prezzi di VND / XCD
| Date | XCD/VND |
| | 9 729.7096 |
| | 9 714.3777 |
| | 9 731.9315 |
| | 9 725.8716 |
| | 9 738.6512 |
| | 9 727.1561 |
| | 9 747.6594 |
| | 9 739.9636 |
| | 9 752.2761 |
| | 9 753.3796 |
| | 9 741.2572 |
| | 9 745.1064 |
| | 9 754.0906 |
| | 9 743.8095 |
| | 9 747.6590 |
| | 9 745.0786 |
| | 9 748.2099 |
| | 9 746.3597 |
| | 9 726.0159 |
| | 9 723.2610 |
| | 9 681.3539 |
| | 9 658.6270 |
| | 9 609.6982 |
| | 9 590.9905 |
| | 9 627.2102 |
| | 9 688.9676 |
| | 9 718.2114 |
| | 9 722.0284 |
| | 9 722.0415 |
| | 9 725.8595 |
| | 9 745.1099 |
| | 9 738.7020 |
| | 9 754.0663 |
| | 9 759.2255 |
| | 9 761.8069 |
| | 9 752.1606 |
| | 9 731.0043 |
| | 9 736.1007 |
| | 9 733.5468 |
| | 9 747.6588 |
| | 9 748.9323 |
| | 9 755.3815 |
| | 9 775.9812 |
| | 9 771.3257 |
| | 9 763.1353 |
| | 9 773.4018 |
| | 9 747.6635 |
| | 9 733.5313 |
| | 9 728.4458 |
| | 9 706.7339 |
| | 9 685.1525 |
| | 9 696.9397 |
| | 9 678.7972 |
| | 9 664.9485 |
| | 9 674.9867 |
| | 9 664.9316 |
| | 9 697.8485 |
| | 9 641.6951 |
| | 9 637.2121 |
| | 9 630.9554 |
| | 9 588.5195 |
| | 9 600.9408 |
| | 9 618.8152 |
| | 9 612.5148 |
| | 9 628.7855 |
| | 9 585.5596 |
| | 9 557.5770 |
| | 9 548.9458 |
| | 9 463.4679 |
| | 9 487.7117 |
| | 9 446.5456 |
| | 9 445.3529 |
| | 9 470.7404 |
| | 9 424.9060 |
| | 9 429.6976 |
| | 9 398.5481 |
| | 9 361.5360 |
| | 9 280.1404 |
| | 9 369.9138 |
| | 9 398.5342 |
| | 9 390.1965 |
| | 9 430.4540 |
| | 9 417.0303 |
| | 9 397.3831 |
| | 9 390.2161 |
| | 9 390.2289 |
| | 9 405.9381 |
| | 9 404.5187 |
| | 9 372.5037 |
| | 9 369.2728 |
| | 9 381.8753 |
| | 9 362.8996 |
| | 9 194.1934 |
| | 9 196.4894 |
| | 9 089.5529 |
| | 9 109.3260 |
| | 9 081.3762 |
| | 9 137.4541 |
| | 9 204.2643 |
| | 9 203.3322 |
| | 9 240.7391 |
| | 9 298.2017 |
| | 9 286.5035 |
| | 9 356.9548 |
| | 9 373.5579 |
| | 9 387.8383 |
| | 9 405.7157 |
| | 9 419.2270 |
| | 9 420.0860 |
| | 9 418.8658 |
| | 9 406.9195 |
| | 9 412.9062 |
| | 9 417.6844 |
| | 9 418.8855 |
| | 9 417.6821 |
| | 9 390.1978 |
| | 9 378.1707 |
| | 9 420.0830 |
| | 9 322.7694 |
| | 9 236.6677 |
| | 9 178.2465 |
| | 9 157.8034 |
| | 9 148.7414 |
| | 9 120.5663 |
| | 9 134.2440 |
| | 9 128.4064 |
| | 9 079.1371 |
| | 9 038.1464 |
| | 9 022.7224 |
| | 9 080.2784 |
| | 9 090.3247 |
| | 9 058.0575 |
| | 9 008.4211 |
| | 8 980.0181 |
| | 8 971.2989 |
| | 9 013.7801 |
| | 8 975.6616 |
| | 8 974.5603 |
| | 8 969.1122 |
| | 8 947.4147 |
| | 9 021.6038 |
| | 9 008.4188 |
| | 9 090.3164 |
| | 9 102.6077 |
| | 9 056.9398 |
| | 9 023.8024 |
| | 9 012.8343 |
| | 9 025.9888 |
| | 9 023.7994 |
| | 8 904.5345 |
| | 8 911.8814 |
| | 8 911.8502 |
| | 8 813.1714 |
| | 8 815.5257 |
| | 8 780.7421 |
| | 8 765.0113 |
| | 8 759.9671 |
| | 8 747.5637 |
| | 8 751.6853 |
| | 8 725.0700 |
| | 8 710.2923 |
| | 8 705.3384 |
| | 8 691.0332 |
| | 8 696.1448 |
| | 8 684.9254 |
| | 8 673.7083 |
| | 8 679.8225 |
| | 8 676.7833 |
| | 8 682.5552 |
| | 8 694.1201 |
| | 8 692.0604 |
| | 8 727.9547 |
| | 8 756.7216 |
| | 8 813.1916 |
| | 8 784.1746 |
| | 8 734.1257 |
| | 8 689.0170 |
| | 8 684.9348 |
| | 8 676.7549 |
| | 8 673.7302 |
| | 8 677.7817 |
| | 8 745.5033 |
| | 8 734.2811 |
| | 8 775.5444 |
| | 8 771.3442 |
| | 8 878.7442 |
| | 9 169.1261 |
| | 9 191.9239 |
| | 9 155.5366 |
| | 9 203.3643 |
| | 9 194.2016 |
| | 9 196.8150 |
| | 9 004.0408 |
| | 8 836.3046 |
| | 8 842.2653 |
| | 8 778.6697 |
| | 8 755.6397 |
| | 8 704.3382 |
| | 8 701.2755 |
| | 8 671.6688 |
| | 8 663.5516 |
| | 8 659.5018 |
| | 8 654.4323 |
| | 8 643.3192 |
| | 8 655.4394 |
| | 8 676.7843 |
| | 8 641.2941 |
| | 8 640.3005 |
| | 8 602.1558 |
| | 8 597.1262 |
| | 8 585.1674 |
| | 8 579.2021 |
| | 8 577.2284 |
| | 8 575.2382 |
| | 8 546.5302 |
| | 8 492.5686 |
| | 8 496.9493 |
| | 8 505.2413 |
| | 8 460.5154 |
| | 8 473.3057 |
| | 8 455.6763 |
| | 8 440.2489 |
| | 8 438.3261 |
| | 8 410.5384 |
| | 8 386.6941 |
| | 8 380.9806 |
| | 8 394.3037 |
| | 8 410.5252 |
| | 8 400.0366 |
| | 8 456.6628 |
| | 8 444.2209 |
| | 8 484.7689 |
| | 8 502.3410 |
| | 8 519.9262 |
| | 8 398.1206 |
| | 8 415.4743 |
| | 8 441.3035 |
| | 8 372.5297 |
| | 8 400.0459 |
| | 8 429.7152 |
| | 8 405.7962 |
| | 8 431.6300 |
| | 8 423.9290 |
| | 8 432.5400 |
| | 8 415.2718 |
| | 8 396.1756 |
| | 8 416.2140 |
| | 8 427.7057 |
| | 8 435.4177 |
| | 8 451.7410 |
| | 8 494.4454 |
| | 8 506.1264 |
| | 8 504.1673 |
| | 8 507.1152 |
| | 8 504.1529 |
| | 8 520.7892 |
| | 8 526.6684 |
| | 8 505.1223 |
| | 8 489.4337 |
| | 8 488.4282 |
| | 8 498.2002 |
| | 8 531.4887 |
| | 8 534.4326 |
| | 8 551.2171 |
| | 8 529.5210 |
| | 8 534.4777 |
| | 8 537.3977 |
| | 8 533.5094 |
| | 8 477.8885 |
| | 8 539.4933 |
| | 8 535.5008 |
| | 8 537.4503 |
| | 8 534.5186 |
| | 8 518.7733 |
| | 8 500.1354 |
| | 8 515.7939 |
| | 8 490.4386 |
| | 8 537.4245 |
| | 8 544.2733 |
| | 8 526.6076 |
| | 8 537.4129 |
| | 8 568.9997 |
| | 8 543.2587 |
| | 8 507.9447 |
| | 8 562.0825 |
| | 8 560.1056 |
| | 8 598.9226 |
| | 8 620.9655 |
| | 8 554.2654 |
| | 8 622.9773 |
| | 8 583.0663 |
| | 8 584.9958 |
| | 8 575.0579 |
| | 8 577.0131 |
| | 8 559.4838 |
| | 8 568.0746 |
| | 8 593.6502 |
| | 8 580.2427 |
| | 8 574.2954 |
| | 8 562.7490 |
| | 8 603.8697 |
| | 8 557.0236 |
| | 8 583.4634 |
| | 8 549.6873 |
| | 8 547.0814 |
| | 8 576.6008 |
| | 8 565.4413 |
| | 8 572.6993 |
| | 8 614.8845 |
| | 8 539.6639 |
| | 8 523.7359 |
| | 8 578.8778 |
| | 8 593.4127 |
| | 8 625.1922 |
| | 8 553.9734 |
| | 8 638.4922 |
| | 8 697.7961 |
| | 8 700.6488 |
| | 8 676.7060 |
| | 8 643.4717 |
| | 8 677.3937 |
| | 8 778.6393 |
| | 8 648.7750 |
| | 8 611.5715 |
| | 8 593.0141 |
| | 8 579.8956 |
| | 8 580.2911 |
| | 8 597.0381 |
| | 8 639.0846 |
| | 8 605.7736 |
| | 8 577.6982 |
| | 8 565.1977 |
| | 8 563.4008 |
| | 8 581.9916 |
| | 8 565.2891 |
| | 8 566.5534 |
| | 8 582.5885 |
| | 8 580.5878 |
| | 8 521.3295 |
| | 8 588.0538 |
| | 8 576.9564 |
| | 8 578.4368 |
| | 8 613.0304 |
| | 8 583.8065 |
| | 8 595.4324 |
| | 8 590.4901 |
| | 8 589.4846 |
| | 8 602.6514 |
| | 8 578.1262 |
| | 8 619.8489 |
| | 8 567.6963 |
| | 8 580.6327 |
| | 8 598.3355 |
| | 8 605.6972 |
| | 8 569.7366 |
| | 8 554.2617 |
| | 8 573.7484 |
| | 8 627.2353 |
| | 8 596.6573 |
| | 8 601.0472 |
| | 8 644.4189 |
| | 8 611.9758 |
| | 8 636.4610 |
| | 8 637.4425 |
| | 8 609.0438 |
| | 8 652.9085 |
| | 8 651.1292 |
| | 8 633.3329 |
| | 8 612.0608 |
| | 8 591.8741 |
| | 8 582.4950 |
| | 8 590.0579 |
| | 8 574.8615 |
| | 8 605.5505 |
| | 8 579.5289 |
| | 8 601.7560 |
| | 8 572.0906 |
| | 8 581.6075 |
| | 8 591.1169 |
| | 8 598.5417 |
| | 8 615.8636 |
| | 8 599.7004 |
| | 8 565.4626 |
| | 8 584.1641 |
| | 8 582.5367 |
| | 8 555.1723 |
| | 8 553.4705 |
| | 8 611.6944 |
| | 8 629.1826 |
| | 8 596.6250 |
| | 8 595.7440 |
| | 8 603.1918 |
| | 8 597.4302 |
| | 8 595.9291 |
| | 8 599.6497 |
| | 8 603.6952 |
| | 8 604.4410 |
| | 8 601.3883 |
| | 8 604.9911 |
| | 8 554.4160 |
| | 8 555.2816 |
| | 8 550.8804 |
| | 8 551.8232 |
| | 8 552.2224 |
| | 8 551.4819 |
| | 8 548.9542 |
| | 8 553.2487 |
| | 8 552.2171 |
| | 8 544.5276 |
| | 8 538.1945 |
| | 8 507.9428 |
| | 8 503.4857 |
| | 8 482.2374 |
| | 8 465.3381 |
| | 8 447.2945 |
| | 8 438.5048 |
| | 8 441.5658 |
| | 8 437.4881 |
| | 8 426.3319 |
| | 8 424.3971 |
| | 8 424.4702 |
| | 8 424.1765 |
| | 8 426.1664 |
| | 8 398.0316 |
| | 8 432.1339 |
| | 8 434.6434 |
| | 8 435.8886 |
| | 8 424.5998 |
| | 8 423.4485 |
| | 8 420.7701 |
| | 8 411.3955 |
| | 8 399.6216 |
| | 8 398.3119 |
| | 8 400.7720 |
| | 8 402.5893 |
| | 8 401.0699 |
| | 8 401.5553 |
| | 8 400.9744 |
| | 8 399.8004 |
| | 8 403.9310 |
| | 8 404.7277 |
| | 8 404.0899 |
| | 8 405.4487 |
| | 8 388.9557 |
| | 8 404.2533 |
| | 8 403.2531 |
| | 8 403.4736 |
| | 8 405.2756 |
| | 8 407.3532 |
| | 8 405.7703 |
| | 8 403.1490 |
| | 8 424.8191 |
| | 8 415.3215 |
| | 8 409.2133 |
| | 8 413.9357 |
| | 8 422.7720 |
| | 8 385.7659 |
| | 8 406.1853 |
| | 8 409.1716 |
| | 8 436.5916 |
| | 8 400.3894 |
| | 8 403.7057 |
| | 8 394.1368 |
| | 8 414.0703 |
| | 8 406.2691 |
| | 8 399.2390 |
| | 8 400.8938 |
| | 8 390.9075 |
| | 8 386.9589 |
| | 8 407.2344 |
| | 8 378.4638 |
| | 8 400.0945 |
| | 8 405.7381 |
| | 8 408.3268 |
| | 8 415.1664 |
| | 8 397.2975 |
| | 8 402.3917 |
| | 8 418.3106 |
| | 8 435.1119 |
| | 8 444.6515 |
| | 8 445.4264 |
| | 8 445.2928 |
| | 8 437.2266 |
| | 8 449.6422 |
| | 8 381.7471 |
| | 8 336.1397 |
| | 8 345.4853 |
| | 8 443.7489 |
| | 8 337.3418 |
| | 8 413.4192 |
| | 8 382.6791 |
| | 8 434.0552 |
| | 8 384.1820 |
| | 8 465.4092 |
| | 8 570.0758 |
| | 8 404.9272 |
| | 8 373.9781 |
| | 8 224.3247 |
| | 8 224.3863 |
| | 8 267.2114 |
| | 8 263.9054 |
| | 8 289.1892 |
| | 8 216.5436 |
| | 8 249.0349 |
| | 8 273.3955 |
| | 8 271.0513 |
| | 8 247.9393 |
| | 8 231.8388 |
| | 8 245.5560 |
| | 8 262.6674 |
| | 8 277.3960 |
| | 8 232.9747 |
| | 8 246.9234 |
| | 8 280.5690 |
| | 8 275.5072 |
| | 8 269.2475 |
| | 8 259.8665 |
| | 8 275.7693 |
| | 8 254.2813 |
| | 8 262.8673 |
| | 8 282.4493 |
| | 8 290.3727 |
| | 8 254.2785 |
| | 8 254.5214 |
| | 8 241.3662 |
| | 8 242.6662 |
| | 8 251.8572 |
| | 8 246.6100 |
| | 8 251.4664 |
| | 8 254.3538 |
| | 8 269.6321 |
| | 8 263.1195 |
| | 8 261.1376 |
| | 8 245.1447 |
| | 8 285.9544 |
| | 8 277.8553 |
| | 8 271.8232 |
| | 8 254.2389 |
| | 8 235.4502 |
| | 8 300.0662 |
| | 8 295.7286 |
| | 8 320.9054 |
| | 8 334.8089 |
| | 8 335.7329 |
| | 8 337.7383 |
| | 8 322.2755 |
| | 8 335.0213 |
| | 8 332.0805 |
| | 8 335.1101 |
| | 8 286.2160 |
| | 8 287.7113 |
| | 8 269.0329 |
| | 8 267.2377 |
| | 8 251.8317 |
| | 8 260.2033 |
| | 8 322.2329 |
| | 8 325.0024 |
| | 8 318.5832 |
| | 8 324.4641 |
| | 8 319.0642 |
| | 8 320.8841 |
| | 8 342.3499 |
| | 8 195.2173 |
| | 8 077.9312 |
| | 8 079.0939 |
| | 8 081.4023 |
| | 8 079.0615 |
| | 8 073.2291 |
| | 8 074.1024 |
| | 8 077.1756 |
| | 8 070.4103 |
| | 8 067.3372 |
| | 8 076.2657 |
| | 8 074.1147 |
| | 8 076.5833 |
| | 8 061.7898 |
| | 8 013.6313 |
| | 8 005.0014 |
| | 7 990.8021 |
| | 7 993.1405 |
| | 7 996.3784 |
| | 7 996.3706 |
| | 7 973.8365 |
| | 7 961.0060 |
| | 7 938.9409 |
| | 7 902.0884 |
| | 7 901.1201 |
| | 7 892.5353 |
| | 7 896.3812 |
| | 7 901.9875 |
| | 7 911.1525 |
| | 7 892.2461 |
| | 7 902.3883 |
| | 7 902.4160 |
| | 7 915.2876 |
| | 7 915.2396 |
| | 7 915.3917 |
| | 7 914.7067 |
| | 7 898.7389 |
| | 7 919.0803 |
| | 7 899.4472 |
| | 7 878.3599 |
| | 7 856.2022 |
| | 7 875.4617 |
| | 7 868.9724 |
| | 7 864.8760 |
| | 7 859.8228 |
| | 7 897.4667 |
| | 7 866.6694 |
| | 7 856.0111 |
| | 7 837.9910 |
| | 7 843.8711 |
| | 7 853.9691 |
| | 7 842.9336 |
| | 7 841.1247 |
| | 7 848.7915 |
| | 7 852.2455 |
| | 7 852.0685 |
| | 7 850.8845 |
| | 7 844.6692 |
| | 7 877.1284 |
| | 7 896.5822 |
| | 7 888.1514 |
| | 7 848.0982 |
| | 7 842.0021 |
| | 7 832.6864 |
| | 7 822.5721 |
| | 7 823.7002 |
| | 7 807.5056 |
| | 7 802.0788 |
| | 7 810.1066 |
| | 7 814.1469 |
| | 7 808.0592 |
| | 7 805.2985 |
| | 7 805.5571 |
| | 7 806.7984 |
| | 7 800.8017 |
| | 7 813.4986 |
| | 7 808.0870 |
| | 7 804.1286 |
| | 7 806.0064 |
| | 7 808.4492 |
| | 7 806.0567 |
| | 7 806.8463 |
| | 7 802.9476 |
| | 7 792.5461 |
| | 7 818.6356 |
| | 7 830.2760 |
| | 7 808.8987 |
| | 7 808.2483 |
| | 7 816.1883 |
| | 7 814.1198 |
| | 7 806.7212 |
| | 7 800.2571 |
| | 7 818.1296 |
| | 7 829.1467 |
| | 7 823.8895 |
| | 7 827.6836 |
| | 7 829.5084 |
| | 7 835.9615 |
| | 7 828.0898 |
| | 7 829.7029 |
| | 7 828.1743 |
| | 7 824.9337 |
| | 7 835.8100 |
| | 7 832.1522 |
| | 7 820.5214 |
| | 7 821.1448 |
| | 7 817.6577 |
| | 7 837.2209 |
| | 7 856.5670 |
| | 7 845.7343 |
| | 7 866.2427 |
| | 7 842.4587 |
| | 7 778.0755 |
| | 7 755.7630 |
| | 7 760.3842 |
| | 7 746.9507 |
| | 7 755.6581 |
| | 7 741.1161 |
| | 7 740.1267 |
| | 7 733.9451 |
| | 7 709.0122 |
| | 7 740.6020 |
| | 7 720.6577 |
| | 7 739.3638 |
| | 7 738.2689 |
| | 7 790.0794 |
| | 7 738.9127 |
| | 7 730.4900 |
| | 7 705.1342 |
| | 7 786.0028 |
| | 7 707.4925 |
| | 7 707.0672 |
| | 7 721.9979 |
| | 7 705.7949 |
| | 7 715.4076 |
| | 7 701.9386 |
| | 7 691.3263 |
| | 7 708.1930 |
| | 7 721.7667 |
| | 7 699.5448 |
| | 7 702.9428 |
| | 7 711.0602 |
| | 7 701.0170 |
| | 7 714.4006 |
| | 7 714.7184 |
| | 7 717.2504 |
| | 7 706.5602 |
| | 7 719.0034 |
| | 7 721.8116 |
| | 7 719.0419 |
| | 7 791.7726 |
| | 7 713.0434 |
| | 7 717.0464 |
| | 7 726.2440 |
| | 7 703.9838 |
| | 7 726.6310 |
| | 7 704.1876 |
| | 7 713.7463 |
| | 7 703.9585 |
| | 7 722.3817 |
| | 7 716.7763 |
| | 7 707.9577 |
| | 7 632.4080 |
| | 7 674.5428 |
| | 7 714.8406 |
| | 7 753.1943 |
| | 7 761.8328 |
| | 7 726.5608 |
| | 7 717.8939 |
| | 7 720.2344 |
| | 7 720.1239 |
| | 7 721.0683 |
| | 7 718.2978 |
| | 7 711.4424 |
| | 7 715.4575 |
| | 7 711.4915 |
| | 7 719.4289 |
| | 7 735.1929 |
| | 7 714.5730 |
| | 7 711.0213 |
| | 7 710.9257 |
| | 7 710.9040 |
| | 7 705.2778 |
| | 7 720.7654 |
| | 7 749.0321 |
| | 7 744.1860 |
| | 7 729.1048 |
| | 7 779.4736 |
| | 7 790.3057 |
| | 7 791.0625 |
| | 7 785.3660 |
| | 7 783.4897 |
| | 7 777.1386 |
| | 7 791.0600 |
| | 7 781.6570 |
| | 7 778.4756 |
| | 7 805.4057 |
| | 7 800.3067 |
| | 7 802.2075 |
| | 7 780.9085 |
| | 7 764.4797 |
| | 7 748.8504 |
| | 7 739.0001 |
| | 7 739.7580 |
| | 7 736.4839 |
| | 7 736.8398 |
| | 7 731.1472 |
| | 7 719.3737 |
| | 7 736.9842 |
| | 7 730.1113 |
| | 7 635.0746 |
| | 7 643.8131 |
| | 7 636.1334 |
| | 7 631.1371 |
| | 7 644.8407 |
| | 7 632.5536 |
| | 7 641.2749 |
| | 7 698.9129 |
| | 7 634.6026 |
| | 7 644.6225 |
| | 7 617.0979 |
| | 7 675.2358 |
| | 7 647.4054 |
| | 7 651.5387 |
| | 7 641.8005 |
| | 7 771.7883 |
| | 7 747.4492 |
| | 7 724.8996 |
| | 7 737.7834 |
| | 7 761.3090 |
| | 7 746.2791 |
| | 7 726.3841 |
| | 7 750.5021 |
| | 7 753.7390 |
| | 7 753.8922 |
| | 7 247.3632 |
| | 7 241.6398 |
| | 7 242.9015 |
| | 7 241.6132 |
| | 7 239.6928 |
| | 7 240.4818 |
| | 7 241.4867 |
| | 7 240.1982 |
| | 7 239.3706 |
| | 7 240.7326 |
| | 7 280.1155 |
| | 7 279.8371 |
| | 7 253.8616 |
| | 7 261.4065 |
| | 7 275.7519 |
| | 7 259.7373 |
| | 7 245.2762 |
| | 7 329.3117 |
| | 7 252.9485 |
| | 7 259.2393 |
| | 7 248.2420 |
| | 7 260.7061 |
| | 7 257.7531 |
| | 7 271.7175 |
| | 7 250.0294 |
| | 7 249.5409 |
| | 7 177.0512 |
| | 7 111.8284 |
| | 7 097.1130 |
| | 7 111.0690 |
| | 7 114.3436 |
| | 7 085.6811 |
| | 7 109.3592 |
| | 7 058.1948 |
| | 7 059.7727 |
| | 7 064.3982 |
| | 7 061.6525 |
| | 7 084.9860 |
| | 7 074.9040 |
| | 7 090.4431 |
| | 6 966.0166 |
| | 6 991.8149 |
| | 7 000.3928 |
| | 7 033.2565 |
| | 7 085.8459 |
| | 7 281.8095 |
| | 7 309.8234 |
| | 7 146.5436 |
| | 7 145.8503 |
| | 7 336.1001 |
| | 7 176.2395 |
| | 7 172.3298 |
| | 7 264.6036 |
| | 7 185.1464 |
| | 6 968.9477 |
| | 7 061.9976 |
| | 7 088.6154 |
| | 6 980.5949 |
| | 7 076.3678 |
| | 7 172.7824 |
| | 6 971.9846 |
| | 6 986.0493 |
| | 6 986.7034 |
| | 6 918.2171 |
| | 6 746.7565 |
| | 6 687.6946 |
| | 6 846.5194 |
| | 6 649.3979 |
| | 6 667.5079 |
| | 6 686.5167 |
| | 6 591.9504 |
| | 6 687.5096 |
| | 6 690.3722 |
| | 6 681.9462 |
| | 6 576.9836 |
| | 6 670.9278 |
| | 6 636.8378 |
| | 6 735.9641 |
| | 6 387.5612 |
| | 6 478.8189 |
| | 6 409.1730 |
| | 6 403.5099 |
| | 6 665.4902 |
| | 6 646.8015 |
| | 6 667.2038 |
| | 6 668.9641 |
| | 6 652.9293 |
| | 6 649.4047 |
| | 6 717.2723 |
| | 6 788.1731 |
| | 6 641.0507 |
| | 6 624.1410 |
| | 6 642.4354 |
| | 6 689.8232 |
| | 6 634.8963 |
| | 6 650.0648 |
| | 6 670.2229 |
| | 6 622.4203 |
| | 6 610.0618 |
| | 6 534.8010 |
| | 6 487.8558 |
| | 6 603.5278 |
| | 6 517.4129 |
| | 6 594.0916 |
| | 6 636.2152 |
| | 6 617.2556 |
| | 6 621.8435 |
| | 6 623.0802 |
| | 6 614.8792 |
| | 6 457.6723 |
| | 6 573.6163 |
| | 6 607.7062 |
| | 6 536.3881 |
| | 6 438.9171 |
| | 6 446.8405 |
| | 6 368.4108 |
| | 6 357.9856 |
| | 6 389.0083 |
| | 6 320.5640 |
| | 6 411.7776 |
| | 6 326.7270 |
| | 6 271.5585 |
| | 6 267.4098 |
| | 6 266.4669 |
| | 6 251.7465 |
| | 6 322.0587 |
| | 6 265.9534 |
| | 6 253.0974 |
| | 6 262.4069 |
| | 6 261.1715 |
| | 6 306.5933 |
| | 6 215.8792 |
| | 6 324.5337 |
| | 6 313.6564 |
| | 6 278.4826 |
| | 6 316.1941 |
| | 6 289.8326 |
| | 6 288.2769 |
| | 6 198.0277 |
| | 6 231.5047 |
| | 6 103.8812 |
| | 6 090.2493 |
| | 6 076.6078 |
| | 5 996.6175 |
| | 5 990.5093 |
| | 6 029.9144 |
| | 6 041.6028 |
| | 6 037.1405 |
| | 6 039.8519 |
| | 6 040.5041 |
| | 6 036.3748 |
| | 5 932.0130 |
| | 5 954.0228 |
| | 5 918.6047 |
| | 5 925.7374 |
| | 5 941.2085 |
| | 5 939.5196 |
| | 5 978.1026 |
| | 5 985.1743 |
| | 5 985.5787 |
| | 5 990.2144 |
| | 5 991.5990 |
| | 5 988.3218 |
| | 6 002.2314 |
| | 6 013.2468 |
| | 6 010.1655 |
| | 6 006.7441 |
| | 5 967.5025 |
| | 5 982.3079 |
| | 5 979.7543 |
| | 5 981.2592 |
| | 5 982.6084 |
| | 5 985.5462 |
| | 5 982.5213 |
| | 6 002.8127 |
| | 6 016.8969 |
| | 6 014.9208 |
| | 6 024.1379 |
| | 6 069.5086 |
| | 6 038.4121 |
| | 6 063.6322 |
| | 6 057.2900 |
| | 6 085.8440 |
| | 6 048.8855 |
| | 6 011.6513 |
| | 6 010.1570 |
| | 6 011.4932 |
| | 6 026.6285 |
| | 6 020.9671 |
| | 6 019.5338 |
| | 6 018.5740 |
| | 6 016.0440 |
| | 5 987.3133 |
| | 6 008.2953 |
| | 5 993.4839 |
| | 5 993.8921 |
| | 5 986.4041 |
| | 5 993.2765 |
| | 5 987.0462 |
| | 5 985.8409 |
| | 6 005.6522 |
| | 5 975.0507 |
| | 5 971.3907 |
| | 5 976.8978 |
| | 5 982.5177 |
| | 5 979.4685 |
| | 5 996.7874 |
| | 5 973.1740 |
| | 5 963.6074 |
| | 5 966.3415 |
| | 5 976.0170 |
| | 5 988.9975 |
| | 5 993.9869 |
| | 5 968.8212 |
| | 5 993.4541 |
| | 6 014.8222 |
| | 5 994.9394 |
| | 5 984.9332 |
| | 6 018.2877 |
| | 5 996.9853 |
| | 5 978.3551 |
| | 6 008.9700 |
| | 6 001.7070 |
| | 6 005.0727 |
| | 5 994.0528 |
| | 6 001.3446 |
| | 5 994.9250 |
| | 5 982.7218 |
| | 5 964.0494 |
| | 5 970.3826 |
| | 5 970.2815 |
| | 5 980.7494 |
| | 5 997.8248 |
| | 5 981.6005 |
| | 5 978.3549 |
| | 5 960.8736 |
| | 5 975.7787 |
| | 5 947.5528 |
| | 5 974.3197 |
| | 5 952.1155 |
| | 5 970.8294 |
| | 5 972.0453 |
| | 5 945.6621 |
| | 5 974.3760 |
| | 5 975.2162 |