Lịch sử Đô la Đông Caribê / Đồng Việt Nam
Lịch sử của giá hàng ngày XCD /VND kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đông Caribê = 9 420.0830 Đồng Việt Nam
tối thiểu trên
1 Đô la Đông Caribê = 5 811.6220 Đồng Việt Nam
| Date | XCD/VND |
|---|---|
| 9 420.0830 | |
| 9 322.7694 | |
| 9 236.6677 | |
| 9 178.2465 | |
| 9 157.8034 | |
| 9 148.7414 | |
| 9 120.5663 | |
| 9 134.2440 | |
| 9 128.4064 | |
| 9 079.1371 | |
| 9 038.1464 | |
| 9 022.7224 | |
| 9 080.2784 | |
| 9 090.3247 | |
| 9 058.0575 | |
| 9 008.4211 | |
| 8 980.0181 | |
| 8 971.2989 | |
| 9 013.7801 | |
| 8 975.6616 | |
| 8 974.5603 | |
| 8 969.1122 | |
| 8 947.4147 | |
| 9 021.6038 | |
| 9 008.4188 | |
| 9 090.3164 | |
| 9 102.6077 | |
| 9 056.9398 | |
| 9 023.8024 | |
| 9 012.8343 | |
| 9 025.9888 | |
| 9 023.7994 | |
| 8 904.5345 | |
| 8 911.8814 | |
| 8 911.8502 | |
| 8 813.1714 | |
| 8 815.5257 | |
| 8 780.7421 | |
| 8 765.0113 | |
| 8 759.9671 | |
| 8 747.5637 | |
| 8 751.6853 | |
| 8 725.0700 | |
| 8 710.2923 | |
| 8 705.3384 | |
| 8 691.0332 | |
| 8 696.1448 | |
| 8 684.9254 | |
| 8 673.7083 | |
| 8 679.8225 | |
| 8 676.7833 | |
| 8 682.5552 | |
| 8 694.1201 | |
| 8 692.0604 | |
| 8 727.9547 | |
| 8 756.7216 | |
| 8 813.1916 | |
| 8 784.1746 | |
| 8 734.1257 | |
| 8 689.0170 | |
| 8 684.9348 | |
| 8 676.7549 | |
| 8 673.7302 | |
| 8 677.7817 | |
| 8 745.5033 | |
| 8 734.2811 | |
| 8 775.5444 | |
| 8 771.3442 | |
| 8 878.7442 | |
| 9 169.1261 | |
| 9 191.9239 | |
| 9 155.5366 | |
| 9 203.3643 | |
| 9 194.2016 | |
| 9 196.8150 | |
| 9 004.0408 | |
| 8 836.3046 | |
| 8 842.2653 | |
| 8 778.6697 | |
| 8 755.6397 | |
| 8 704.3382 | |
| 8 701.2755 | |
| 8 671.6688 | |
| 8 663.5516 | |
| 8 659.5018 | |
| 8 654.4323 | |
| 8 643.3192 | |
| 8 655.4394 | |
| 8 676.7843 | |
| 8 641.2941 | |
| 8 640.3005 | |
| 8 602.1558 | |
| 8 597.1262 | |
| 8 585.1674 | |
| 8 579.2021 | |
| 8 577.2284 | |
| 8 575.2382 | |
| 8 546.5302 | |
| 8 492.5686 | |
| 8 496.9493 | |
| 8 505.2413 | |
| 8 460.5154 | |
| 8 473.3057 | |
| 8 455.6763 | |
| 8 440.2489 | |
| 8 438.3261 | |
| 8 410.5384 | |
| 8 386.6941 | |
| 8 380.9806 | |
| 8 394.3037 | |
| 8 410.5252 | |
| 8 400.0366 | |
| 8 456.6628 | |
| 8 444.2209 | |
| 8 484.7689 | |
| 8 502.3410 | |
| 8 519.9262 | |
| 8 398.1206 | |
| 8 415.4743 | |
| 8 441.3035 | |
| 8 372.5297 | |
| 8 400.0459 | |
| 8 429.7152 | |
| 8 405.7962 | |
| 8 431.6300 | |
| 8 423.9290 | |
| 8 432.5400 | |
| 8 415.2718 | |
| 8 396.1756 | |
| 8 416.2140 | |
| 8 427.7057 | |
| 8 435.4177 | |
| 8 451.7410 | |
| 8 494.4454 | |
| 8 506.1264 | |
| 8 504.1673 | |
| 8 507.1152 | |
| 8 504.1529 | |
| 8 520.7892 | |
| 8 526.6684 | |
| 8 505.1223 | |
| 8 489.4337 | |
| 8 488.4282 | |
| 8 498.2002 | |
| 8 531.4887 | |
| 8 534.4326 | |
| 8 551.2171 | |
| 8 529.5210 | |
| 8 534.4777 | |
| 8 537.3977 | |
| 8 533.5094 | |
| 8 477.8885 | |
| 8 539.4933 | |
| 8 535.5008 | |
| 8 537.4503 | |
| 8 534.5186 | |
| 8 518.7733 | |
| 8 500.1354 | |
| 8 515.7939 | |
| 8 490.4386 | |
| 8 537.4245 | |
| 8 544.2733 | |
| 8 526.6076 | |
| 8 537.4129 | |
| 8 568.9997 | |
| 8 543.2587 | |
| 8 507.9447 | |
| 8 562.0825 | |
| 8 560.1056 | |
| 8 598.9226 | |
| 8 620.9655 | |
| 8 554.2654 | |
| 8 622.9773 | |
| 8 583.0663 | |
| 8 584.9958 | |
| 8 575.0579 | |
| 8 577.0131 | |
| 8 559.4838 | |
| 8 568.0746 | |
| 8 593.6502 | |
| 8 580.2427 | |
| 8 574.2954 | |
| 8 562.7490 | |
| 8 603.8697 | |
| 8 557.0236 | |
| 8 583.4634 | |
| 8 549.6873 | |
| 8 547.0814 | |
| 8 576.6008 | |
| 8 565.4413 | |
| 8 572.6993 | |
| 8 614.8845 | |
| 8 539.6639 | |
| 8 523.7359 | |
| 8 578.8778 | |
| 8 593.4127 | |
| 8 625.1922 | |
| 8 553.9734 | |
| 8 638.4922 | |
| 8 697.7961 | |
| 8 700.6488 | |
| 8 676.7060 | |
| 8 643.4717 | |
| 8 677.3937 | |
| 8 778.6393 | |
| 8 648.7750 | |
| 8 611.5715 | |
| 8 593.0141 | |
| 8 579.8956 | |
| 8 580.2911 | |
| 8 597.0381 | |
| 8 639.0846 | |
| 8 605.7736 | |
| 8 577.6982 | |
| 8 565.1977 | |
| 8 563.4008 | |
| 8 581.9916 | |
| 8 565.2891 | |
| 8 566.5534 | |
| 8 582.5885 | |
| 8 580.5878 | |
| 8 521.3295 | |
| 8 588.0538 | |
| 8 576.9564 | |
| 8 578.4368 | |
| 8 613.0304 | |
| 8 583.8065 | |
| 8 595.4324 | |
| 8 590.4901 | |
| 8 589.4846 | |
| 8 602.6514 | |
| 8 578.1262 | |
| 8 619.8489 | |
| 8 567.6963 | |
| 8 580.6327 | |
| 8 598.3355 | |
| 8 605.6972 | |
| 8 569.7366 | |
| 8 554.2617 | |
| 8 573.7484 | |
| 8 627.2353 | |
| 8 596.6573 | |
| 8 601.0472 | |
| 8 644.4189 | |
| 8 611.9758 | |
| 8 636.4610 | |
| 8 637.4425 | |
| 8 609.0438 | |
| 8 652.9085 | |
| 8 651.1292 | |
| 8 633.3329 | |
| 8 612.0608 | |
| 8 591.8741 | |
| 8 582.4950 | |
| 8 590.0579 | |
| 8 574.8615 | |
| 8 605.5505 | |
| 8 579.5289 | |
| 8 601.7560 | |
| 8 572.0906 | |
| 8 581.6075 | |
| 8 591.1169 | |
| 8 598.5417 | |
| 8 615.8636 | |
| 8 599.7004 | |
| 8 565.4626 | |
| 8 584.1641 | |
| 8 582.5367 | |
| 8 555.1723 | |
| 8 553.4705 | |
| 8 611.6944 | |
| 8 629.1826 | |
| 8 596.6250 | |
| 8 595.7440 | |
| 8 603.1918 | |
| 8 597.4302 | |
| 8 595.9291 | |
| 8 599.6497 | |
| 8 603.6952 | |
| 8 604.4410 | |
| 8 601.3883 | |
| 8 604.9911 | |
| 8 554.4160 | |
| 8 555.2816 | |
| 8 550.8804 | |
| 8 551.8232 | |
| 8 552.2224 | |
| 8 551.4819 | |
| 8 548.9542 | |
| 8 553.2487 | |
| 8 552.2171 | |
| 8 544.5276 | |
| 8 538.1945 | |
| 8 507.9428 | |
| 8 503.4857 | |
| 8 482.2374 | |
| 8 465.3381 | |
| 8 447.2945 | |
| 8 438.5048 | |
| 8 441.5658 | |
| 8 437.4881 | |
| 8 426.3319 | |
| 8 424.3971 | |
| 8 424.4702 | |
| 8 424.1765 | |
| 8 426.1664 | |
| 8 398.0316 | |
| 8 432.1339 | |
| 8 434.6434 | |
| 8 435.8886 | |
| 8 424.5998 | |
| 8 423.4485 | |
| 8 420.7701 | |
| 8 411.3955 | |
| 8 399.6216 | |
| 8 398.3119 | |
| 8 400.7720 | |
| 8 402.5893 | |
| 8 401.0699 | |
| 8 401.5553 | |
| 8 400.9744 | |
| 8 399.8004 | |
| 8 403.9310 | |
| 8 404.7277 | |
| 8 404.0899 | |
| 8 405.4487 | |
| 8 388.9557 | |
| 8 404.2533 | |
| 8 403.2531 | |
| 8 403.4736 | |
| 8 405.2756 | |
| 8 407.3532 | |
| 8 405.7703 | |
| 8 403.1490 | |
| 8 424.8191 | |
| 8 415.3215 | |
| 8 409.2133 | |
| 8 413.9357 | |
| 8 422.7720 | |
| 8 385.7659 | |
| 8 406.1853 | |
| 8 409.1716 | |
| 8 436.5916 | |
| 8 400.3894 | |
| 8 403.7057 | |
| 8 394.1368 | |
| 8 414.0703 | |
| 8 406.2691 | |
| 8 399.2390 | |
| 8 400.8938 | |
| 8 390.9075 | |
| 8 386.9589 | |
| 8 407.2344 | |
| 8 378.4638 | |
| 8 400.0945 | |
| 8 405.7381 | |
| 8 408.3268 | |
| 8 415.1664 | |
| 8 397.2975 | |
| 8 402.3917 | |
| 8 418.3106 | |
| 8 435.1119 | |
| 8 444.6515 | |
| 8 445.4264 | |
| 8 445.2928 | |
| 8 437.2266 | |
| 8 449.6422 | |
| 8 381.7471 | |
| 8 336.1397 | |
| 8 345.4853 | |
| 8 443.7489 | |
| 8 337.3418 | |
| 8 413.4192 | |
| 8 382.6791 | |
| 8 434.0552 | |
| 8 384.1820 | |
| 8 465.4092 | |
| 8 570.0758 | |
| 8 404.9272 | |
| 8 373.9781 | |
| 8 224.3247 | |
| 8 224.3863 | |
| 8 267.2114 | |
| 8 263.9054 | |
| 8 289.1892 | |
| 8 216.5436 | |
| 8 249.0349 | |
| 8 273.3955 | |
| 8 271.0513 | |
| 8 247.9393 | |
| 8 231.8388 | |
| 8 245.5560 | |
| 8 262.6674 | |
| 8 277.3960 | |
| 8 232.9747 | |
| 8 246.9234 | |
| 8 280.5690 | |
| 8 275.5072 | |
| 8 269.2475 | |
| 8 259.8665 | |
| 8 275.7693 | |
| 8 254.2813 | |
| 8 262.8673 | |
| 8 282.4493 | |
| 8 290.3727 | |
| 8 254.2785 | |
| 8 254.5214 | |
| 8 241.3662 | |
| 8 242.6662 | |
| 8 251.8572 | |
| 8 246.6100 | |
| 8 251.4664 | |
| 8 254.3538 | |
| 8 269.6321 | |
| 8 263.1195 | |
| 8 261.1376 | |
| 8 245.1447 | |
| 8 285.9544 | |
| 8 277.8553 | |
| 8 271.8232 | |
| 8 254.2389 | |
| 8 235.4502 | |
| 8 300.0662 | |
| 8 295.7286 | |
| 8 320.9054 | |
| 8 334.8089 | |
| 8 335.7329 | |
| 8 337.7383 | |
| 8 322.2755 | |
| 8 335.0213 | |
| 8 332.0805 | |
| 8 335.1101 | |
| 8 286.2160 | |
| 8 287.7113 | |
| 8 269.0329 | |
| 8 267.2377 | |
| 8 251.8317 | |
| 8 260.2033 | |
| 8 322.2329 | |
| 8 325.0024 | |
| 8 318.5832 | |
| 8 324.4641 | |
| 8 319.0642 | |
| 8 320.8841 | |
| 8 342.3499 | |
| 8 195.2173 | |
| 8 077.9312 | |
| 8 079.0939 | |
| 8 081.4023 | |
| 8 079.0615 | |
| 8 073.2291 | |
| 8 074.1024 | |
| 8 077.1756 | |
| 8 070.4103 | |
| 8 067.3372 | |
| 8 076.2657 | |
| 8 074.1147 | |
| 8 076.5833 | |
| 8 061.7898 | |
| 8 013.6313 | |
| 8 005.0014 | |
| 7 990.8021 | |
| 7 993.1405 | |
| 7 996.3784 | |
| 7 996.3706 | |
| 7 973.8365 | |
| 7 961.0060 | |
| 7 938.9409 | |
| 7 902.0884 | |
| 7 901.1201 | |
| 7 892.5353 | |
| 7 896.3812 | |
| 7 901.9875 | |
| 7 911.1525 | |
| 7 892.2461 | |
| 7 902.3883 | |
| 7 902.4160 | |
| 7 915.2876 | |
| 7 915.2396 | |
| 7 915.3917 | |
| 7 914.7067 | |
| 7 898.7389 | |
| 7 919.0803 | |
| 7 899.4472 | |
| 7 878.3599 | |
| 7 856.2022 | |
| 7 875.4617 | |
| 7 868.9724 | |
| 7 864.8760 | |
| 7 859.8228 | |
| 7 897.4667 | |
| 7 866.6694 | |
| 7 856.0111 | |
| 7 837.9910 | |
| 7 843.8711 | |
| 7 853.9691 | |
| 7 842.9336 | |
| 7 841.1247 | |
| 7 848.7915 | |
| 7 852.2455 | |
| 7 852.0685 | |
| 7 850.8845 | |
| 7 844.6692 | |
| 7 877.1284 | |
| 7 896.5822 | |
| 7 888.1514 | |
| 7 848.0982 | |
| 7 842.0021 | |
| 7 832.6864 | |
| 7 822.5721 | |
| 7 823.7002 | |
| 7 807.5056 | |
| 7 802.0788 | |
| 7 810.1066 | |
| 7 814.1469 | |
| 7 808.0592 | |
| 7 805.2985 | |
| 7 805.5571 | |
| 7 806.7984 | |
| 7 800.8017 | |
| 7 813.4986 | |
| 7 808.0870 | |
| 7 804.1286 | |
| 7 806.0064 | |
| 7 808.4492 | |
| 7 806.0567 | |
| 7 806.8463 | |
| 7 802.9476 | |
| 7 792.5461 | |
| 7 818.6356 | |
| 7 830.2760 | |
| 7 808.8987 | |
| 7 808.2483 | |
| 7 816.1883 | |
| 7 814.1198 | |
| 7 806.7212 | |
| 7 800.2571 | |
| 7 818.1296 | |
| 7 829.1467 | |
| 7 823.8895 | |
| 7 827.6836 | |
| 7 829.5084 | |
| 7 835.9615 | |
| 7 828.0898 | |
| 7 829.7029 | |
| 7 828.1743 | |
| 7 824.9337 | |
| 7 835.8100 | |
| 7 832.1522 | |
| 7 820.5214 | |
| 7 821.1448 | |
| 7 817.6577 | |
| 7 837.2209 | |
| 7 856.5670 | |
| 7 845.7343 | |
| 7 866.2427 | |
| 7 842.4587 | |
| 7 778.0755 | |
| 7 755.7630 | |
| 7 760.3842 | |
| 7 746.9507 | |
| 7 755.6581 | |
| 7 741.1161 | |
| 7 740.1267 | |
| 7 733.9451 | |
| 7 709.0122 | |
| 7 740.6020 | |
| 7 720.6577 | |
| 7 739.3638 | |
| 7 738.2689 | |
| 7 790.0794 | |
| 7 738.9127 | |
| 7 730.4900 | |
| 7 705.1342 | |
| 7 786.0028 | |
| 7 707.4925 | |
| 7 707.0672 | |
| 7 721.9979 | |
| 7 705.7949 | |
| 7 715.4076 | |
| 7 701.9386 | |
| 7 691.3263 | |
| 7 708.1930 | |
| 7 721.7667 | |
| 7 699.5448 | |
| 7 702.9428 | |
| 7 711.0602 | |
| 7 701.0170 | |
| 7 714.4006 | |
| 7 714.7184 | |
| 7 717.2504 | |
| 7 706.5602 | |
| 7 719.0034 | |
| 7 721.8116 | |
| 7 719.0419 | |
| 7 791.7726 | |
| 7 713.0434 | |
| 7 717.0464 | |
| 7 726.2440 | |
| 7 703.9838 | |
| 7 726.6310 | |
| 7 704.1876 | |
| 7 713.7463 | |
| 7 703.9585 | |
| 7 722.3817 | |
| 7 716.7763 | |
| 7 707.9577 | |
| 7 632.4080 | |
| 7 674.5428 | |
| 7 714.8406 | |
| 7 753.1943 | |
| 7 761.8328 | |
| 7 726.5608 | |
| 7 717.8939 | |
| 7 720.2344 | |
| 7 720.1239 | |
| 7 721.0683 | |
| 7 718.2978 | |
| 7 711.4424 | |
| 7 715.4575 | |
| 7 711.4915 | |
| 7 719.4289 | |
| 7 735.1929 | |
| 7 714.5730 | |
| 7 711.0213 | |
| 7 710.9257 | |
| 7 710.9040 | |
| 7 705.2778 | |
| 7 720.7654 | |
| 7 749.0321 | |
| 7 744.1860 | |
| 7 729.1048 | |
| 7 779.4736 | |
| 7 790.3057 | |
| 7 791.0625 | |
| 7 785.3660 | |
| 7 783.4897 | |
| 7 777.1386 | |
| 7 791.0600 | |
| 7 781.6570 | |
| 7 778.4756 | |
| 7 805.4057 | |
| 7 800.3067 | |
| 7 802.2075 | |
| 7 780.9085 | |
| 7 764.4797 | |
| 7 748.8504 | |
| 7 739.0001 | |
| 7 739.7580 | |
| 7 736.4839 | |
| 7 736.8398 | |
| 7 731.1472 | |
| 7 719.3737 | |
| 7 736.9842 | |
| 7 730.1113 | |
| 7 635.0746 | |
| 7 643.8131 | |
| 7 636.1334 | |
| 7 631.1371 | |
| 7 644.8407 | |
| 7 632.5536 | |
| 7 641.2749 | |
| 7 698.9129 | |
| 7 634.6026 | |
| 7 644.6225 | |
| 7 617.0979 | |
| 7 675.2358 | |
| 7 647.4054 | |
| 7 651.5387 | |
| 7 641.8005 | |
| 7 771.7883 | |
| 7 747.4492 | |
| 7 724.8996 | |
| 7 737.7834 | |
| 7 761.3090 | |
| 7 746.2791 | |
| 7 726.3841 | |
| 7 750.5021 | |
| 7 753.7390 | |
| 7 753.8922 | |
| 7 247.3632 | |
| 7 241.6398 | |
| 7 242.9015 | |
| 7 241.6132 | |
| 7 239.6928 | |
| 7 240.4818 | |
| 7 241.4867 | |
| 7 240.1982 | |
| 7 239.3706 | |
| 7 240.7326 | |
| 7 280.1155 | |
| 7 279.8371 | |
| 7 253.8616 | |
| 7 261.4065 | |
| 7 275.7519 | |
| 7 259.7373 | |
| 7 245.2762 | |
| 7 329.3117 | |
| 7 252.9485 | |
| 7 259.2393 | |
| 7 248.2420 | |
| 7 260.7061 | |
| 7 257.7531 | |
| 7 271.7175 | |
| 7 250.0294 | |
| 7 249.5409 | |
| 7 177.0512 | |
| 7 111.8284 | |
| 7 097.1130 | |
| 7 111.0690 | |
| 7 114.3436 | |
| 7 085.6811 | |
| 7 109.3592 | |
| 7 058.1948 | |
| 7 059.7727 | |
| 7 064.3982 | |
| 7 061.6525 | |
| 7 084.9860 | |
| 7 074.9040 | |
| 7 090.4431 | |
| 6 966.0166 | |
| 6 991.8149 | |
| 7 000.3928 | |
| 7 033.2565 | |
| 7 085.8459 | |
| 7 281.8095 | |
| 7 309.8234 | |
| 7 146.5436 | |
| 7 145.8503 | |
| 7 336.1001 | |
| 7 176.2395 | |
| 7 172.3298 | |
| 7 264.6036 | |
| 7 185.1464 | |
| 6 968.9477 | |
| 7 061.9976 | |
| 7 088.6154 | |
| 6 980.5949 | |
| 7 076.3678 | |
| 7 172.7824 | |
| 6 971.9846 | |
| 6 986.0493 | |
| 6 986.7034 | |
| 6 918.2171 | |
| 6 746.7565 | |
| 6 687.6946 | |
| 6 846.5194 | |
| 6 649.3979 | |
| 6 667.5079 | |
| 6 686.5167 | |
| 6 591.9504 | |
| 6 687.5096 | |
| 6 690.3722 | |
| 6 681.9462 | |
| 6 576.9836 | |
| 6 670.9278 | |
| 6 636.8378 | |
| 6 735.9641 | |
| 6 387.5612 | |
| 6 478.8189 | |
| 6 409.1730 | |
| 6 403.5099 | |
| 6 665.4902 | |
| 6 646.8015 | |
| 6 667.2038 | |
| 6 668.9641 | |
| 6 652.9293 | |
| 6 649.4047 | |
| 6 717.2723 | |
| 6 788.1731 | |
| 6 641.0507 | |
| 6 624.1410 | |
| 6 642.4354 | |
| 6 689.8232 | |
| 6 634.8963 | |
| 6 650.0648 | |
| 6 670.2229 | |
| 6 622.4203 | |
| 6 610.0618 | |
| 6 534.8010 | |
| 6 487.8558 | |
| 6 603.5278 | |
| 6 517.4129 | |
| 6 594.0916 | |
| 6 636.2152 | |
| 6 617.2556 | |
| 6 621.8435 | |
| 6 623.0802 | |
| 6 614.8792 | |
| 6 457.6723 | |
| 6 573.6163 | |
| 6 607.7062 | |
| 6 536.3881 | |
| 6 438.9171 | |
| 6 446.8405 | |
| 6 368.4108 | |
| 6 357.9856 | |
| 6 389.0083 | |
| 6 320.5640 | |
| 6 411.7776 | |
| 6 326.7270 | |
| 6 271.5585 | |
| 6 267.4098 | |
| 6 266.4669 | |
| 6 251.7465 | |
| 6 322.0587 | |
| 6 265.9534 | |
| 6 253.0974 | |
| 6 262.4069 | |
| 6 261.1715 | |
| 6 306.5933 | |
| 6 215.8792 | |
| 6 324.5337 | |
| 6 313.6564 | |
| 6 278.4826 | |
| 6 316.1941 | |
| 6 289.8326 | |
| 6 288.2769 | |
| 6 198.0277 | |
| 6 231.5047 | |
| 6 103.8812 | |
| 6 090.2493 | |
| 6 076.6078 | |
| 5 996.6175 | |
| 5 990.5093 | |
| 6 029.9144 | |
| 6 041.6028 | |
| 6 037.1405 | |
| 6 039.8519 | |
| 6 040.5041 | |
| 6 036.3748 | |
| 5 932.0130 | |
| 5 954.0228 | |
| 5 918.6047 | |
| 5 925.7374 | |
| 5 941.2085 | |
| 5 939.5196 | |
| 5 978.1026 | |
| 5 985.1743 | |
| 5 985.5787 | |
| 5 990.2144 | |
| 5 991.5990 | |
| 5 988.3218 | |
| 6 002.2314 | |
| 6 013.2468 | |
| 6 010.1655 | |
| 6 006.7441 | |
| 5 967.5025 | |
| 5 982.3079 | |
| 5 979.7543 | |
| 5 981.2592 | |
| 5 982.6084 | |
| 5 985.5462 | |
| 5 982.5213 | |
| 6 002.8127 | |
| 6 016.8969 | |
| 6 014.9208 | |
| 6 024.1379 | |
| 6 069.5086 | |
| 6 038.4121 | |
| 6 063.6322 | |
| 6 057.2900 | |
| 6 085.8440 | |
| 6 048.8855 | |
| 6 011.6513 | |
| 6 010.1570 | |
| 6 011.4932 | |
| 6 026.6285 | |
| 6 020.9671 | |
| 6 019.5338 | |
| 6 018.5740 | |
| 6 016.0440 | |
| 5 987.3133 | |
| 6 008.2953 | |
| 5 993.4839 | |
| 5 993.8921 | |
| 5 986.4041 | |
| 5 993.2765 | |
| 5 987.0462 | |
| 5 985.8409 | |
| 6 005.6522 | |
| 5 975.0507 | |
| 5 971.3907 | |
| 5 976.8978 | |
| 5 982.5177 | |
| 5 979.4685 | |
| 5 996.7874 | |
| 5 973.1740 | |
| 5 963.6074 | |
| 5 966.3415 | |
| 5 976.0170 | |
| 5 988.9975 | |
| 5 993.9869 | |
| 5 968.8212 | |
| 5 993.4541 | |
| 6 014.8222 | |
| 5 994.9394 | |
| 5 984.9332 | |
| 6 018.2877 | |
| 5 996.9853 | |
| 5 978.3551 | |
| 6 008.9700 | |
| 6 001.7070 | |
| 6 005.0727 | |
| 5 994.0528 | |
| 6 001.3446 | |
| 5 994.9250 | |
| 5 982.7218 | |
| 5 964.0494 | |
| 5 970.3826 | |
| 5 970.2815 | |
| 5 980.7494 | |
| 5 997.8248 | |
| 5 981.6005 | |
| 5 978.3549 | |
| 5 960.8736 | |
| 5 975.7787 | |
| 5 947.5528 | |
| 5 974.3197 | |
| 5 952.1155 | |
| 5 970.8294 | |
| 5 972.0453 | |
| 5 945.6621 | |
| 5 974.3760 | |
| 5 975.2162 | |
| 5 969.9409 | |
| 5 958.7411 | |
| 5 958.4108 | |
| 5 963.2841 | |
| 5 972.8633 | |
| 5 953.7583 | |
| 5 944.3061 | |
| 5 941.7687 | |
| 5 941.0714 | |
| 5 940.0931 | |
| 5 923.2771 | |
| 5 912.8228 | |
| 5 912.2575 | |
| 5 935.5129 | |
| 5 932.9644 | |
| 5 919.2831 | |
| 5 943.2540 | |
| 5 942.7902 | |
| 5 938.0112 | |
| 5 918.9527 | |
| 5 911.0582 | |
| 5 916.6769 | |
| 6 102.3659 | |
| 5 908.3815 | |
| 5 916.5559 | |
| 5 934.4416 | |
| 5 911.7773 | |
| 5 911.1356 | |
| 5 932.1867 | |
| 5 935.0422 | |
| 5 920.9107 | |
| 5 920.8721 | |
| 5 923.8495 | |
| 5 903.7947 | |
| 5 919.0403 | |
| 5 919.4413 | |
| 5 911.2098 | |
| 5 911.6671 | |
| 5 918.5313 | |
| 5 892.6314 | |
| 5 916.6454 | |
| 5 886.6227 | |
| 5 911.4789 | |
| 5 884.4504 | |
| 5 888.7791 | |
| 5 880.3452 | |
| 5 910.3301 | |
| 5 907.7278 | |
| 5 901.9710 | |
| 5 905.1217 | |
| 5 906.3942 | |
| 5 883.8471 | |
| 5 904.2552 | |
| 5 911.1010 | |
| 5 899.8685 | |
| 5 898.1946 | |
| 5 897.0416 | |
| 5 893.7089 | |
| 5 869.3386 | |
| 5 894.4526 | |
| 5 892.2303 | |
| 5 889.9805 | |
| 5 891.2168 | |
| 5 888.9891 | |
| 5 881.9053 | |
| 5 857.3506 | |
| 5 853.3400 | |
| 5 880.6108 | |
| 5 882.8495 | |
| 5 878.4673 | |
| 5 875.7767 | |
| 5 879.4721 | |
| 5 874.0924 | |
| 5 849.3006 | |
| 5 868.5537 | |
| 5 848.0636 | |
| 5 871.9663 | |
| 5 869.5774 | |
| 5 847.2577 | |
| 5 860.4720 | |
| 5 853.9065 | |
| 5 848.9943 | |
| 5 842.4176 | |
| 5 864.8721 | |
| 5 848.0547 | |
| 5 851.6985 | |
| 5 853.1726 | |
| 5 840.0982 | |
| 5 835.8038 | |
| 5 835.3679 | |
| 5 845.5707 | |
| 5 848.9969 | |
| 5 843.6068 | |
| 5 877.8019 | |
| 5 836.2532 | |
| 5 858.7222 | |
| 5 861.5714 | |
| 5 844.7853 | |
| 5 841.6892 | |
| 5 841.1290 | |
| 5 873.5879 | |
| 5 844.6239 | |
| 5 853.5786 | |
| 5 853.0898 | |
| 5 853.0651 | |
| 5 855.7270 | |
| 5 841.3083 | |
| 5 823.5178 | |
| 5 839.2509 | |
| 5 842.7699 | |
| 5 849.0417 | |
| 5 851.9198 | |
| 5 843.3591 | |
| 5 849.1555 | |
| 5 844.7590 | |
| 5 845.1927 | |
| 5 841.1926 |