Storia delle tariffe giornaliere XCP /HRK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 95 910.5964 kuna croata
il minimo sul
1 Once di rame = 0.5178 kuna croata
Storico dei prezzi di HRK / XCP
| Date | XCP/HRK |
| | 83 610.7462 |
| | 83 595.7522 |
| | 83 541.6341 |
| | 83 531.5170 |
| | 83 339.5271 |
| | 82 758.3934 |
| | 82 976.5184 |
| | 82 614.2779 |
| | 82 790.7314 |
| | 82 447.8330 |
| | 82 133.0740 |
| | 82 348.5436 |
| | 82 085.6093 |
| | 82 048.5010 |
| | 82 333.2481 |
| | 82 816.2595 |
| | 83 085.1520 |
| | 82 525.2300 |
| | 83 161.4768 |
| | 82 796.4245 |
| | 82 312.5528 |
| | 81 930.8513 |
| | 81 641.7521 |
| | 81 393.5751 |
| | 82 016.0673 |
| | 82 000.0196 |
| | 82 486.4113 |
| | 82 126.8581 |
| | 82 335.4563 |
| | 81 818.5175 |
| | 81 782.3508 |
| | 81 799.7242 |
| | 82 199.0180 |
| | 82 165.4703 |
| | 82 532.0718 |
| | 82 415.2962 |
| | 82 494.5801 |
| | 82 759.6434 |
| | 82 349.7198 |
| | 82 330.8821 |
| | 82 621.7075 |
| | 82 177.5472 |
| | 82 076.8632 |
| | 81 888.9269 |
| | 81 988.6558 |
| | 82 136.1643 |
| | 82 475.3960 |
| | 82 280.2684 |
| | 82 369.6351 |
| | 82 593.8215 |
| | 82 792.2731 |
| | 82 626.2442 |
| | 82 627.6809 |
| | 82 293.2162 |
| | 82 202.6214 |
| | 82 366.6116 |
| | 83 184.1823 |
| | 83 001.2414 |
| | 83 805.6117 |
| | 83 732.4387 |
| | 84 452.6489 |
| | 84 442.3673 |
| | 84 881.3261 |
| | 83 982.9123 |
| | 83 788.6620 |
| | 83 775.9234 |
| | 83 658.0878 |
| | 85 439.2953 |
| | 86 326.4060 |
| | 86 264.9957 |
| | 85 904.9773 |
| | 86 228.2440 |
| | 88 024.6446 |
| | 88 143.9590 |
| | 87 875.7981 |
| | 88 703.2614 |
| | 88 731.5683 |
| | 87 419.7624 |
| | 88 547.1164 |
| | 88 994.2379 |
| | 88 580.4443 |
| | 88 172.5992 |
| | 88 168.8179 |
| | 87 726.7398 |
| | 87 560.3863 |
| | 88 023.5336 |
| | 87 304.6161 |
| | 87 489.6174 |
| | 87 125.3497 |
| | 86 008.8675 |
| | 86 380.6945 |
| | 86 283.0044 |
| | 85 960.3250 |
| | 85 694.9005 |
| | 85 115.8698 |
| | 85 360.5650 |
| | 85 360.2749 |
| | 85 538.2991 |
| | 85 356.7064 |
| | 84 962.8663 |
| | 85 353.5891 |
| | 85 783.5536 |
| | 85 780.4171 |
| | 85 762.4205 |
| | 85 769.3205 |
| | 85 775.9543 |
| | 85 778.6091 |
| | 85 766.9572 |
| | 85 778.0738 |
| | 85 764.5501 |
| | 85 777.5693 |
| | 85 778.4608 |
| | 85 771.3813 |
| | 85 733.6780 |
| | 85 955.1228 |
| | 86 247.8657 |
| | 86 366.9245 |
| | 86 880.2295 |
| | 86 789.3032 |
| | 86 056.5336 |
| | 86 004.4384 |
| | 85 948.0629 |
| | 85 899.4617 |
| | 85 893.7107 |
| | 86 039.6807 |
| | 85 988.6692 |
| | 86 432.6208 |
| | 86 439.8885 |
| | 86 611.2240 |
| | 86 057.7159 |
| | 85 907.3641 |
| | 85 792.3690 |
| | 85 758.7109 |
| | 85 534.2956 |
| | 85 532.8782 |
| | 86 017.1131 |
| | 86 700.8497 |
| | 86 155.4663 |
| | 85 576.9755 |
| | 85 597.5915 |
| | 86 654.3074 |
| | 86 450.2569 |
| | 86 893.0186 |
| | 87 030.5461 |
| | 87 365.6980 |
| | 87 277.3734 |
| | 87 447.6667 |
| | 86 926.2072 |
| | 86 905.6229 |
| | 86 635.1361 |
| | 86 165.8569 |
| | 86 329.9440 |
| | 85 744.2687 |
| | 85 741.0100 |
| | 85 607.3105 |
| | 85 589.4135 |
| | 85 153.4494 |
| | 84 726.7203 |
| | 85 768.1437 |
| | 86 009.8422 |
| | 85 864.9979 |
| | 85 916.5273 |
| | 86 989.3017 |
| | 87 288.6157 |
| | 87 019.7550 |
| | 86 797.0584 |
| | 86 739.3272 |
| | 86 059.4791 |
| | 86 205.5475 |
| | 86 216.4840 |
| | 86 325.0243 |
| | 87 649.8585 |
| | 87 773.3342 |
| | 88 300.1276 |
| | 88 002.9018 |
| | 87 929.7168 |
| | 87 491.1183 |
| | 87 102.3117 |
| | 87 247.1002 |
| | 87 617.0243 |
| | 87 870.5026 |
| | 87 665.7431 |
| | 88 263.2399 |
| | 88 202.6119 |
| | 88 556.7536 |
| | 88 450.8897 |
| | 88 633.3033 |
| | 89 520.0814 |
| | 89 247.3029 |
| | 90 535.2049 |
| | 90 911.4941 |
| | 91 067.1262 |
| | 92 010.0286 |
| | 91 889.5133 |
| | 92 060.9195 |
| | 92 043.8769 |
| | 90 849.7340 |
| | 90 159.9160 |
| | 91 212.0723 |
| | 91 309.9350 |
| | 91 500.4793 |
| | 89 873.5935 |
| | 90 622.3803 |
| | 90 762.1771 |
| | 90 411.5881 |
| | 90 976.2547 |
| | 91 239.0111 |
| | 89 540.3666 |
| | 88 848.4591 |
| | 89 267.8814 |
| | 89 322.1025 |
| | 88 249.6025 |
| | 88 786.7617 |
| | 88 879.9420 |
| | 89 724.4190 |
| | 88 986.9272 |
| | 89 891.3847 |
| | 88 803.4742 |
| | 88 393.2532 |
| | 88 549.8269 |
| | 89 318.2473 |
| | 87 850.5302 |
| | 86 859.3227 |
| | 86 808.3036 |
| | 86 071.2144 |
| | 87 459.9215 |
| | 87 036.3393 |
| | 86 338.7746 |
| | 86 779.6509 |
| | 86 508.2588 |
| | 86 577.1247 |
| | 86 774.7839 |
| | 86 909.4521 |
| | 86 927.4380 |
| | 87 260.1348 |
| | 86 886.9054 |
| | 86 009.6776 |
| | 85 392.8258 |
| | 85 534.2796 |
| | 85 581.7834 |
| | 85 142.2863 |
| | 85 462.1703 |
| | 84 888.2723 |
| | 84 726.1981 |
| | 84 752.7817 |
| | 84 211.4982 |
| | 84 376.9025 |
| | 84 491.8767 |
| | 80 972.0368 |
| | 85 436.5966 |
| | 86 416.2462 |
| | 87 850.9686 |
| | 85 562.1125 |
| | 85 149.1349 |
| | 85 038.8894 |
| | 83 432.5578 |
| | 84 839.9652 |
| | 82 868.0276 |
| | 89 291.6962 |
| | 87 610.4996 |
| | 90 329.7309 |
| | 88 836.1430 |
| | 91 082.1489 |
| | 92 600.0560 |
| | 89 341.8662 |
| | 85 854.8435 |
| | 84 275.8856 |
| | 81 464.6590 |
| | 80 478.6282 |
| | 81 505.3907 |
| | 82 001.3923 |
| | 82 140.3374 |
| | 82 835.8388 |
| | 79 258.6288 |
| | 74 527.8989 |
| | 71 609.4187 |
| | 71 036.9752 |
| | 70 650.6389 |
| | 71 644.1318 |
| | 73 111.3576 |
| | 68 965.8727 |
| | 69 587.3730 |
| | 70 925.5951 |
| | 68 948.8480 |
| | 68 923.9167 |
| | 67 287.0109 |
| | 65 142.0672 |
| | 62 987.7815 |
| | 62 926.5066 |
| | 61 322.4908 |
| | 62 535.0625 |
| | 61 249.5962 |
| | 61 206.4324 |
| | 58 224.3997 |
| | 59 432.3395 |
| | 61 785.9923 |
| | 60 637.3906 |
| | 60 238.3407 |
| | 60 192.6183 |
| | 58 978.1970 |
| | 56 911.8725 |
| | 57 578.3566 |
| | 57 776.2837 |
| | 57 584.9652 |
| | 59 073.3134 |
| | 58 255.5478 |
| | 55 713.2119 |
| | 55 426.2607 |
| | 54 765.1560 |
| | 53 625.6410 |
| | 51 680.2290 |
| | 49 923.1685 |
| | 49 671.0018 |
| | 48 960.8766 |
| | 49 730.4937 |
| | 47 897.5205 |
| | 48 583.4925 |
| | 0.5178 |
| | 47 457.3614 |
| | 46 690.5629 |
| | 45 239.0949 |
| | 46 099.6273 |
| | 51 812.0553 |
| | 51 541.1519 |
| | 51 719.9301 |
| | 53 633.8032 |
| | 53 889.8577 |
| | 52 749.5471 |
| | 51 606.8755 |
| | 55 446.1745 |
| | 58 009.8765 |
| | 56 861.7988 |
| | 56 154.4534 |
| | 57 182.8294 |
| | 56 975.7423 |
| | 56 783.4244 |
| | 54 317.0285 |
| | 54 214.7574 |
| | 54 114.0599 |
| | 53 805.3449 |
| | 55 072.8930 |
| | 53 409.7475 |
| | 54 265.8417 |
| | 52 800.3720 |
| | 53 151.8334 |
| | 51 676.8543 |
| | 53 018.2997 |
| | 53 293.5506 |
| | 53 956.0656 |
| | 53 139.2000 |
| | 52 127.0619 |
| | 51 803.9276 |
| | 52 115.0155 |
| | 52 164.7170 |
| | 52 987.5683 |
| | 54 272.0232 |
| | 55 223.6497 |
| | 54 041.0568 |
| | 53 330.4483 |
| | 54 036.5820 |
| | 53 672.5529 |
| | 52 856.6026 |
| | 52 438.6209 |
| | 52 922.5116 |
| | 54 190.9108 |
| | 55 237.8085 |
| | 55 995.8890 |
| | 56 673.3441 |
| | 58 786.2912 |
| | 59 264.0286 |
| | 59 350.9374 |
| | 58 810.5364 |
| | 59 498.7382 |
| | 58 155.0909 |
| | 58 374.5118 |
| | 58 539.0118 |
| | 59 983.7775 |
| | 59 184.7042 |
| | 56 518.8528 |
| | 56 462.4824 |
| | 55 151.8510 |
| | 53 583.1632 |
| | 54 653.2796 |
| | 53 695.4481 |
| | 52 756.5843 |
| | 54 265.0669 |
| | 54 016.1125 |
| | 55 102.7046 |
| | 55 292.3079 |
| | 56 248.2971 |
| | 56 202.6801 |
| | 55 718.9038 |
| | 55 348.0815 |
| | 56 723.1216 |
| | 55 719.9838 |
| | 55 704.8207 |
| | 56 603.5806 |
| | 55 353.6214 |
| | 55 234.6943 |
| | 54 928.0799 |
| | 52 994.0274 |
| | 52 700.2116 |
| | 53 816.0505 |
| | 53 657.6956 |
| | 52 726.7299 |
| | 55 281.7950 |
| | 55 297.3134 |
| | 55 573.9613 |
| | 53 903.1408 |
| | 54 742.6147 |
| | 56 230.2457 |
| | 59 282.1196 |
| | 60 815.3861 |
| | 64 009.7645 |
| | 64 563.5018 |
| | 60 788.5136 |
| | 61 867.6447 |
| | 60 418.4535 |
| | 60 585.4163 |
| | 60 231.9447 |
| | 59 969.4128 |
| | 60 831.8363 |
| | 59 617.1291 |
| | 58 735.3206 |
| | 58 533.0820 |
| | 58 293.5196 |
| | 60 678.1294 |
| | 59 674.3071 |
| | 62 169.1974 |
| | 62 384.1387 |
| | 59 316.6178 |
| | 61 426.6944 |
| | 61 522.2131 |
| | 62 031.1796 |
| | 62 052.2902 |
| | 62 828.3186 |
| | 63 306.5806 |
| | 63 315.1677 |
| | 60 861.3761 |
| | 59 032.7327 |
| | 60 732.2798 |
| | 62 553.0876 |
| | 60 963.4680 |
| | 61 813.1144 |
| | 63 090.2261 |
| | 0.8342 |
| | 0.8355 |
| | 0.8342 |
| | 0.8290 |
| | 0.8258 |
| | 0.8197 |
| | 0.8177 |
| | 0.8173 |
| | 0.8230 |
| | 0.8201 |
| | 0.8201 |
| | 0.8252 |
| | 0.8281 |
| | 0.8359 |
| | 0.8361 |
| | 0.8410 |
| | 0.8480 |
| | 0.8490 |
| | 0.8468 |
| | 0.8450 |
| | 0.8497 |
| | 0.8484 |
| | 0.8605 |
| | 0.8620 |
| | 0.8684 |
| | 0.8726 |
| | 0.8804 |
| | 0.8814 |
| | 0.8765 |
| | 0.8659 |
| | 0.8666 |
| | 0.8733 |
| | 0.8748 |
| | 0.8799 |
| | 0.8781 |
| | 0.8796 |
| | 0.8767 |
| | 0.8831 |
| | 0.8815 |
| | 0.8845 |
| | 0.8967 |
| | 0.8930 |
| | 0.8974 |
| | 0.8981 |
| | 0.8897 |
| | 0.8864 |
| | 0.8916 |
| | 0.8908 |
| | 0.8824 |
| | 0.8697 |
| | 0.8735 |
| | 0.8772 |
| | 0.8710 |
| | 0.8661 |
| | 0.8645 |
| | 0.8645 |
| | 0.8707 |
| | 0.8660 |
| | 0.8678 |
| | 0.8677 |
| | 0.8612 |
| | 0.8671 |
| | 0.8700 |
| | 0.8681 |
| | 0.8747 |
| | 0.8729 |
| | 0.8716 |
| | 0.8728 |
| | 0.8706 |
| | 0.8732 |
| | 0.8711 |
| | 0.8746 |
| | 0.8692 |
| | 0.8876 |
| | 0.8970 |
| | 0.9148 |
| | 0.9473 |
| | 0.9090 |
| | 0.8814 |
| | 0.9049 |
| | 0.9431 |
| | 0.9504 |
| | 0.9502 |
| | 0.9464 |
| | 0.9138 |
| | 0.8897 |
| | 0.8568 |
| | 0.9071 |
| | 0.9069 |
| | 0.8797 |
| | 0.8683 |
| | 0.9013 |
| | 0.9342 |
| | 0.9224 |
| | 0.9098 |
| | 0.9022 |
| | 0.9006 |
| | 0.9514 |
| | 0.9313 |
| | 0.9767 |