Historyczny Uncja miedzi / kuna chorwacka
Historia stawek dziennych XCP /HRK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 95 910.5964 kuna chorwacka
minimum na
1 Uncja miedzi = 0.5178 kuna chorwacka
| Date | XCP/HRK |
|---|---|
| 86 880.2295 | |
| 86 789.3032 | |
| 86 056.5336 | |
| 86 004.4384 | |
| 85 948.0629 | |
| 85 899.4617 | |
| 85 893.7107 | |
| 86 039.6807 | |
| 85 988.6692 | |
| 86 432.6208 | |
| 86 439.8885 | |
| 86 611.2240 | |
| 86 057.7159 | |
| 85 907.3641 | |
| 85 792.3690 | |
| 85 758.7109 | |
| 85 534.2956 | |
| 85 532.8782 | |
| 86 017.1131 | |
| 86 700.8497 | |
| 86 155.4663 | |
| 85 576.9755 | |
| 85 597.5915 | |
| 86 654.3074 | |
| 86 450.2569 | |
| 86 893.0186 | |
| 87 030.5461 | |
| 87 365.6980 | |
| 87 277.3734 | |
| 87 447.6667 | |
| 86 926.2072 | |
| 86 905.6229 | |
| 86 635.1361 | |
| 86 165.8569 | |
| 86 329.9440 | |
| 85 744.2687 | |
| 85 741.0100 | |
| 85 607.3105 | |
| 85 589.4135 | |
| 85 153.4494 | |
| 84 726.7203 | |
| 85 768.1437 | |
| 86 009.8422 | |
| 85 864.9979 | |
| 85 916.5273 | |
| 86 989.3017 | |
| 87 288.6157 | |
| 87 019.7550 | |
| 86 797.0584 | |
| 86 739.3272 | |
| 86 059.4791 | |
| 86 205.5475 | |
| 86 216.4840 | |
| 86 325.0243 | |
| 87 649.8585 | |
| 87 773.3342 | |
| 88 300.1276 | |
| 88 002.9018 | |
| 87 929.7168 | |
| 87 491.1183 | |
| 87 102.3117 | |
| 87 247.1002 | |
| 87 617.0243 | |
| 87 870.5026 | |
| 87 665.7431 | |
| 88 263.2399 | |
| 88 202.6119 | |
| 88 556.7536 | |
| 88 450.8897 | |
| 88 633.3033 | |
| 89 520.0814 | |
| 89 247.3029 | |
| 90 535.2049 | |
| 90 911.4941 | |
| 91 067.1262 | |
| 92 010.0286 | |
| 91 889.5133 | |
| 92 060.9195 | |
| 92 043.8769 | |
| 90 849.7340 | |
| 90 159.9160 | |
| 91 212.0723 | |
| 91 309.9350 | |
| 91 500.4793 | |
| 89 873.5935 | |
| 90 622.3803 | |
| 90 762.1771 | |
| 90 411.5881 | |
| 90 976.2547 | |
| 91 239.0111 | |
| 89 540.3666 | |
| 88 848.4591 | |
| 89 267.8814 | |
| 89 322.1025 | |
| 88 249.6025 | |
| 88 786.7617 | |
| 88 879.9420 | |
| 89 724.4190 | |
| 88 986.9272 | |
| 89 891.3847 | |
| 88 803.4742 | |
| 88 393.2532 | |
| 88 549.8269 | |
| 89 318.2473 | |
| 87 850.5302 | |
| 86 859.3227 | |
| 86 808.3036 | |
| 86 071.2144 | |
| 87 459.9215 | |
| 87 036.3393 | |
| 86 338.7746 | |
| 86 779.6509 | |
| 86 508.2588 | |
| 86 577.1247 | |
| 86 774.7839 | |
| 86 909.4521 | |
| 86 927.4380 | |
| 87 260.1348 | |
| 86 886.9054 | |
| 86 009.6776 | |
| 85 392.8258 | |
| 85 534.2796 | |
| 85 581.7834 | |
| 85 142.2863 | |
| 85 462.1703 | |
| 84 888.2723 | |
| 84 726.1981 | |
| 84 752.7817 | |
| 84 211.4982 | |
| 84 376.9025 | |
| 84 491.8767 | |
| 80 972.0368 | |
| 85 436.5966 | |
| 86 416.2462 | |
| 87 850.9686 | |
| 85 562.1125 | |
| 85 149.1349 | |
| 85 038.8894 | |
| 83 432.5578 | |
| 84 839.9652 | |
| 82 868.0276 | |
| 89 291.6962 | |
| 87 610.4996 | |
| 90 329.7309 | |
| 88 836.1430 | |
| 91 082.1489 | |
| 92 600.0560 | |
| 89 341.8662 | |
| 85 854.8435 | |
| 84 275.8856 | |
| 81 464.6590 | |
| 80 478.6282 | |
| 81 505.3907 | |
| 82 001.3923 | |
| 82 140.3374 | |
| 82 835.8388 | |
| 79 258.6288 | |
| 74 527.8989 | |
| 71 609.4187 | |
| 71 036.9752 | |
| 70 650.6389 | |
| 71 644.1318 | |
| 73 111.3576 | |
| 68 965.8727 | |
| 69 587.3730 | |
| 70 925.5951 | |
| 68 948.8480 | |
| 68 923.9167 | |
| 67 287.0109 | |
| 65 142.0672 | |
| 62 987.7815 | |
| 62 926.5066 | |
| 61 322.4908 | |
| 62 535.0625 | |
| 61 249.5962 | |
| 61 206.4324 | |
| 58 224.3997 | |
| 59 432.3395 | |
| 61 785.9923 | |
| 60 637.3906 | |
| 60 238.3407 | |
| 60 192.6183 | |
| 58 978.1970 | |
| 56 911.8725 | |
| 57 578.3566 | |
| 57 776.2837 | |
| 57 584.9652 | |
| 59 073.3134 | |
| 58 255.5478 | |
| 55 713.2119 | |
| 55 426.2607 | |
| 54 765.1560 | |
| 53 625.6410 | |
| 51 680.2290 | |
| 49 923.1685 | |
| 49 671.0018 | |
| 48 960.8766 | |
| 49 730.4937 | |
| 47 897.5205 | |
| 48 583.4925 | |
| 0.5178 | |
| 47 457.3614 | |
| 46 690.5629 | |
| 45 239.0949 | |
| 46 099.6273 | |
| 51 812.0553 | |
| 51 541.1519 | |
| 51 719.9301 | |
| 53 633.8032 | |
| 53 889.8577 | |
| 52 749.5471 | |
| 51 606.8755 | |
| 55 446.1745 | |
| 58 009.8765 | |
| 56 861.7988 | |
| 56 154.4534 | |
| 57 182.8294 | |
| 56 975.7423 | |
| 56 783.4244 | |
| 54 317.0285 | |
| 54 214.7574 | |
| 54 114.0599 | |
| 53 805.3449 | |
| 55 072.8930 | |
| 53 409.7475 | |
| 54 265.8417 | |
| 52 800.3720 | |
| 53 151.8334 | |
| 51 676.8543 | |
| 53 018.2997 | |
| 53 293.5506 | |
| 53 956.0656 | |
| 53 139.2000 | |
| 52 127.0619 | |
| 51 803.9276 | |
| 52 115.0155 | |
| 52 164.7170 | |
| 52 987.5683 | |
| 54 272.0232 | |
| 55 223.6497 | |
| 54 041.0568 | |
| 53 330.4483 | |
| 54 036.5820 | |
| 53 672.5529 | |
| 52 856.6026 | |
| 52 438.6209 | |
| 52 922.5116 | |
| 54 190.9108 | |
| 55 237.8085 | |
| 55 995.8890 | |
| 56 673.3441 | |
| 58 786.2912 | |
| 59 264.0286 | |
| 59 350.9374 | |
| 58 810.5364 | |
| 59 498.7382 | |
| 58 155.0909 | |
| 58 374.5118 | |
| 58 539.0118 | |
| 59 983.7775 | |
| 59 184.7042 | |
| 56 518.8528 | |
| 56 462.4824 | |
| 55 151.8510 | |
| 53 583.1632 | |
| 54 653.2796 | |
| 53 695.4481 | |
| 52 756.5843 | |
| 54 265.0669 | |
| 54 016.1125 | |
| 55 102.7046 | |
| 55 292.3079 | |
| 56 248.2971 | |
| 56 202.6801 | |
| 55 718.9038 | |
| 55 348.0815 | |
| 56 723.1216 | |
| 55 719.9838 | |
| 55 704.8207 | |
| 56 603.5806 | |
| 55 353.6214 | |
| 55 234.6943 | |
| 54 928.0799 | |
| 52 994.0274 | |
| 52 700.2116 | |
| 53 816.0505 | |
| 53 657.6956 | |
| 52 726.7299 | |
| 55 281.7950 | |
| 55 297.3134 | |
| 55 573.9613 | |
| 53 903.1408 | |
| 54 742.6147 | |
| 56 230.2457 | |
| 59 282.1196 | |
| 60 815.3861 | |
| 64 009.7645 | |
| 64 563.5018 | |
| 60 788.5136 | |
| 61 867.6447 | |
| 60 418.4535 | |
| 60 585.4163 | |
| 60 231.9447 | |
| 59 969.4128 | |
| 60 831.8363 | |
| 59 617.1291 | |
| 58 735.3206 | |
| 58 533.0820 | |
| 58 293.5196 | |
| 60 678.1294 | |
| 59 674.3071 | |
| 62 169.1974 | |
| 62 384.1387 | |
| 59 316.6178 | |
| 61 426.6944 | |
| 61 522.2131 | |
| 62 031.1796 | |
| 62 052.2902 | |
| 62 828.3186 | |
| 63 306.5806 | |
| 63 315.1677 | |
| 60 861.3761 | |
| 59 032.7327 | |
| 60 732.2798 | |
| 62 553.0876 | |
| 60 963.4680 | |
| 61 813.1144 | |
| 63 090.2261 | |
| 0.8342 | |
| 0.8355 | |
| 0.8342 | |
| 0.8290 | |
| 0.8258 | |
| 0.8197 | |
| 0.8177 | |
| 0.8173 | |
| 0.8230 | |
| 0.8201 | |
| 0.8201 | |
| 0.8252 | |
| 0.8281 | |
| 0.8359 | |
| 0.8361 | |
| 0.8410 | |
| 0.8480 | |
| 0.8490 | |
| 0.8468 | |
| 0.8450 | |
| 0.8497 | |
| 0.8484 | |
| 0.8605 | |
| 0.8620 | |
| 0.8684 | |
| 0.8726 | |
| 0.8804 | |
| 0.8814 | |
| 0.8765 | |
| 0.8659 | |
| 0.8666 | |
| 0.8733 | |
| 0.8748 | |
| 0.8799 | |
| 0.8781 | |
| 0.8796 | |
| 0.8767 | |
| 0.8831 | |
| 0.8815 | |
| 0.8845 | |
| 0.8967 | |
| 0.8930 | |
| 0.8974 | |
| 0.8981 | |
| 0.8897 | |
| 0.8864 | |
| 0.8916 | |
| 0.8908 | |
| 0.8824 | |
| 0.8697 | |
| 0.8735 | |
| 0.8772 | |
| 0.8710 | |
| 0.8661 | |
| 0.8645 | |
| 0.8645 | |
| 0.8707 | |
| 0.8660 | |
| 0.8678 | |
| 0.8677 | |
| 0.8612 | |
| 0.8671 | |
| 0.8700 | |
| 0.8681 | |
| 0.8747 | |
| 0.8729 | |
| 0.8716 | |
| 0.8728 | |
| 0.8706 | |
| 0.8732 | |
| 0.8711 | |
| 0.8746 | |
| 0.8692 | |
| 0.8876 | |
| 0.8970 | |
| 0.9148 | |
| 0.9473 | |
| 0.9090 | |
| 0.8814 | |
| 0.9049 | |
| 0.9431 | |
| 0.9504 | |
| 0.9502 | |
| 0.9464 | |
| 0.9138 | |
| 0.8897 | |
| 0.8568 | |
| 0.9071 | |
| 0.9069 | |
| 0.8797 | |
| 0.8683 | |
| 0.9013 | |
| 0.9342 | |
| 0.9224 | |
| 0.9098 | |
| 0.9022 | |
| 0.9006 | |
| 0.9514 | |
| 0.9313 | |
| 0.9767 |