Storico Once di rame / nuovo dollaro taiwanese
Storia delle tariffe giornaliere XCP /TWD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 431 425.0724 nuovo dollaro taiwanese
il minimo sul
1 Once di rame = 2.2381 nuovo dollaro taiwanese
| Date | XCP/TWD |
|---|---|
| 408 995.1892 | |
| 406 371.2753 | |
| 406 874.5350 | |
| 403 688.2679 | |
| 400 672.2499 | |
| 401 503.3679 | |
| 401 179.7526 | |
| 399 885.7523 | |
| 402 310.7743 | |
| 402 673.0255 | |
| 402 753.8726 | |
| 404 774.0314 | |
| 401 918.2123 | |
| 403 385.2014 | |
| 407 020.3732 | |
| 405 375.2224 | |
| 404 918.3455 | |
| 405 286.0782 | |
| 405 620.1627 | |
| 406 173.0050 | |
| 403 141.9390 | |
| 403 323.6768 | |
| 402 743.1516 | |
| 406 038.7966 | |
| 405 695.0735 | |
| 406 575.5113 | |
| 402 199.3661 | |
| 401 668.2907 | |
| 403 118.4295 | |
| 400 583.1157 | |
| 402 865.0390 | |
| 399 986.9711 | |
| 395 945.8531 | |
| 397 612.1460 | |
| 396 783.5613 | |
| 395 414.6454 | |
| 392 063.9439 | |
| 391 195.1703 | |
| 389 909.6909 | |
| 389 477.5948 | |
| 389 476.0160 | |
| 389 868.8144 | |
| 389 425.4757 | |
| 387 754.9024 | |
| 386 722.1254 | |
| 389 339.6738 | |
| 392 910.5499 | |
| 386 325.1167 | |
| 383 185.3860 | |
| 381 516.4240 | |
| 380 563.3589 | |
| 377 294.1287 | |
| 376 413.7722 | |
| 374 094.8262 | |
| 372 427.3527 | |
| 376 492.3864 | |
| 380 251.1126 | |
| 373 534.2812 | |
| 380 377.6447 | |
| 381 850.8945 | |
| 382 057.9984 | |
| 379 685.1377 | |
| 380 125.0172 | |
| 367 925.0226 | |
| 411 695.2327 | |
| 415 458.7438 | |
| 407 437.4687 | |
| 408 421.1266 | |
| 412 156.6736 | |
| 408 481.3915 | |
| 410 442.9366 | |
| 407 943.9365 | |
| 403 056.9808 | |
| 400 384.4304 | |
| 400 130.6161 | |
| 398 543.2601 | |
| 401 434.4938 | |
| 398 957.4915 | |
| 397 986.4999 | |
| 401 263.9519 | |
| 399 914.8812 | |
| 399 491.9011 | |
| 397 592.8288 | |
| 396 955.7285 | |
| 397 147.7081 | |
| 399 452.0350 | |
| 393 960.0675 | |
| 398 911.8582 | |
| 399 314.4033 | |
| 396 323.3380 | |
| 397 145.3985 | |
| 397 161.7561 | |
| 400 246.1860 | |
| 401 154.9543 | |
| 399 573.8903 | |
| 403 132.2151 | |
| 401 926.5867 | |
| 402 461.3149 | |
| 402 160.7515 | |
| 400 664.7642 | |
| 400 928.4348 | |
| 403 770.6206 | |
| 407 617.5686 | |
| 404 742.2551 | |
| 406 900.0063 | |
| 404 269.9003 | |
| 400 565.1351 | |
| 397 655.7529 | |
| 395 122.7010 | |
| 395 121.4404 | |
| 397 162.2082 | |
| 401 437.8415 | |
| 397 000.0319 | |
| 398 167.5971 | |
| 398 778.8155 | |
| 397 939.8692 | |
| 398 823.5469 | |
| 400 389.9382 | |
| 396 625.0364 | |
| 398 111.2809 | |
| 392 705.6411 | |
| 393 303.4299 | |
| 392 412.7694 | |
| 390 950.3253 | |
| 390 770.6258 | |
| 390 862.5676 | |
| 388 410.2792 | |
| 386 856.8085 | |
| 387 227.4236 | |
| 386 112.9989 | |
| 389 249.1802 | |
| 388 995.2322 | |
| 386 222.1023 | |
| 384 453.7386 | |
| 389 493.3192 | |
| 391 447.9956 | |
| 390 207.4454 | |
| 389 618.2005 | |
| 392 555.2356 | |
| 391 470.1204 | |
| 397 010.3183 | |
| 395 147.8744 | |
| 394 933.6664 | |
| 398 098.7974 | |
| 394 085.4941 | |
| 394 023.6750 | |
| 393 170.4090 | |
| 392 547.2274 | |
| 393 626.0651 | |
| 394 523.6543 | |
| 393 404.6554 | |
| 394 291.6979 | |
| 396 138.6033 | |
| 396 186.2237 | |
| 396 089.2864 | |
| 392 848.7845 | |
| 391 474.5065 | |
| 391 249.2466 | |
| 392 865.8021 | |
| 387 459.0051 | |
| 385 681.0564 | |
| 383 772.5225 | |
| 381 831.3440 | |
| 380 530.5736 | |
| 378 668.2498 | |
| 382 019.6244 | |
| 384 959.3487 | |
| 385 399.0822 | |
| 385 826.2132 | |
| 387 978.7548 | |
| 381 845.9092 | |
| 380 120.7826 | |
| 380 813.9772 | |
| 380 649.8640 | |
| 379 195.4972 | |
| 378 563.8361 | |
| 374 110.0910 | |
| 377 651.5441 | |
| 381 608.3434 | |
| 382 389.6387 | |
| 381 872.8818 | |
| 382 165.6051 | |
| 382 083.2428 | |
| 382 310.9359 | |
| 379 469.1386 | |
| 376 064.0298 | |
| 376 685.9628 | |
| 378 798.9750 | |
| 377 200.0577 | |
| 383 620.3893 | |
| 385 001.0019 | |
| 386 259.4792 | |
| 385 093.8131 | |
| 376 867.5664 | |
| 382 493.5355 | |
| 376 528.0963 | |
| 379 588.6022 | |
| 374 311.1198 | |
| 370 636.7010 | |
| 369 785.1890 | |
| 364 940.2992 | |
| 368 220.0079 | |
| 369 230.6579 | |
| 373 788.7459 | |
| 366 734.3609 | |
| 367 025.3725 | |
| 364 358.3953 | |
| 368 621.4567 | |
| 369 776.7710 | |
| 371 192.6093 | |
| 367 333.6840 | |
| 369 044.9231 | |
| 366 396.6566 | |
| 372 210.9533 | |
| 370 098.1415 | |
| 371 222.6341 | |
| 368 605.9534 | |
| 367 477.6755 | |
| 365 582.9874 | |
| 366 019.3025 | |
| 363 117.9336 | |
| 364 559.5848 | |
| 362 694.2647 | |
| 363 402.9296 | |
| 364 508.8131 | |
| 362 989.8414 | |
| 362 216.9728 | |
| 359 080.5505 | |
| 360 908.7952 | |
| 359 396.2662 | |
| 362 131.5596 | |
| 362 397.5936 | |
| 361 863.5111 | |
| 360 645.4571 | |
| 362 427.5592 | |
| 360 933.6649 | |
| 361 300.4701 | |
| 366 079.4192 | |
| 366 599.6689 | |
| 367 130.4627 | |
| 368 246.9705 | |
| 368 612.8067 | |
| 367 093.2669 | |
| 365 732.2386 | |
| 368 013.5555 | |
| 367 803.4598 | |
| 368 762.5988 | |
| 368 972.9307 | |
| 354 088.6372 | |
| 373 302.6310 | |
| 375 839.1504 | |
| 388 476.4612 | |
| 376 927.6461 | |
| 375 834.3422 | |
| 376 556.2861 | |
| 369 910.4752 | |
| 375 582.3820 | |
| 368 025.3859 | |
| 399 567.2570 | |
| 393 557.1514 | |
| 405 267.8003 | |
| 405 168.7000 | |
| 413 166.5065 | |
| 413 650.7422 | |
| 398 861.2594 | |
| 381 496.7423 | |
| 376 704.8673 | |
| 364 407.3728 | |
| 354 911.5381 | |
| 361 467.4476 | |
| 365 907.1299 | |
| 363 449.8567 | |
| 366 486.6342 | |
| 354 348.9026 | |
| 334 442.2681 | |
| 318 543.6111 | |
| 316 199.1637 | |
| 316 837.5925 | |
| 320 735.5925 | |
| 328 805.4015 | |
| 314 288.5814 | |
| 317 051.1886 | |
| 323 931.9695 | |
| 312 827.3690 | |
| 313 187.0346 | |
| 303 385.5582 | |
| 291 022.0745 | |
| 281 635.6766 | |
| 281 788.9061 | |
| 269 461.5434 | |
| 278 754.5788 | |
| 272 991.5041 | |
| 273 352.8988 | |
| 260 417.7883 | |
| 267 556.6362 | |
| 279 404.7512 | |
| 279 428.4243 | |
| 277 002.7575 | |
| 279 913.0059 | |
| 270 553.0982 | |
| 263 435.1981 | |
| 264 947.9933 | |
| 266 842.0971 | |
| 264 282.4308 | |
| 264 601.5271 | |
| 258 421.8665 | |
| 245 294.6292 | |
| 242 340.6280 | |
| 239 403.8714 | |
| 238 269.9850 | |
| 229 192.2028 | |
| 218 863.1834 | |
| 214 548.2168 | |
| 211 643.1037 | |
| 212 502.4650 | |
| 205 405.1663 | |
| 208 362.4366 | |
| 2.2381 | |
| 205 267.1351 | |
| 199 835.3179 | |
| 198 033.0416 | |
| 197 196.0125 | |
| 230 820.3870 | |
| 234 986.3262 | |
| 229 620.4421 | |
| 236 797.8618 | |
| 235 516.5952 | |
| 231 961.9805 | |
| 231 987.1084 | |
| 247 557.9230 | |
| 258 958.6763 | |
| 254 137.3307 | |
| 253 008.3978 | |
| 258 725.4067 | |
| 255 944.2914 | |
| 255 946.0202 | |
| 245 677.7143 | |
| 245 821.6113 | |
| 244 107.4378 | |
| 243 775.7071 | |
| 248 612.1086 | |
| 242 037.0888 | |
| 246 761.7834 | |
| 241 670.0984 | |
| 241 415.4709 | |
| 235 281.0538 | |
| 242 099.9542 | |
| 245 002.6977 | |
| 248 130.1252 | |
| 247 498.5095 | |
| 242 177.2587 | |
| 244 136.9550 | |
| 245 134.7728 | |
| 248 966.8123 | |
| 252 704.3989 | |
| 254 269.3018 | |
| 260 083.8546 | |
| 255 584.6359 | |
| 252 354.8843 | |
| 255 336.8201 | |
| 255 142.3431 | |
| 252 213.9366 | |
| 251 251.6171 | |
| 252 188.3696 | |
| 257 154.9553 | |
| 260 667.3656 | |
| 264 166.5848 | |
| 264 896.1304 | |
| 273 966.2511 | |
| 276 303.0424 | |
| 278 377.3434 | |
| 274 917.4369 | |
| 276 676.1466 | |
| 273 552.5398 | |
| 274 717.3406 | |
| 274 791.9529 | |
| 282 160.0943 | |
| 278 409.0819 | |
| 265 839.4372 | |
| 265 553.9042 | |
| 261 938.6943 | |
| 253 933.9543 | |
| 258 409.7364 | |
| 255 588.0484 | |
| 251 390.7642 | |
| 256 774.2737 | |
| 255 612.0778 | |
| 259 675.0666 | |
| 262 361.5187 | |
| 264 264.6757 | |
| 264 705.3927 | |
| 265 578.1231 | |
| 258 832.4737 | |
| 267 132.0832 | |
| 263 687.4147 | |
| 265 170.4341 | |
| 272 719.7771 | |
| 266 086.5795 | |
| 262 850.2207 | |
| 266 810.2109 | |
| 256 575.9710 | |
| 253 539.1192 | |
| 258 495.1562 | |
| 258 646.3345 | |
| 250 966.7742 | |
| 262 022.4602 | |
| 263 481.7603 | |
| 268 889.6231 | |
| 260 502.4328 | |
| 264 417.0598 | |
| 270 473.4953 | |
| 285 460.1931 | |
| 291 770.5715 | |
| 304 326.3727 | |
| 307 253.9721 | |
| 285 746.6380 | |
| 290 854.5715 | |
| 288 829.5086 | |
| 291 716.8601 | |
| 289 343.8953 | |
| 289 781.6007 | |
| 296 574.5503 | |
| 292 403.6992 | |
| 284 886.7534 | |
| 282 548.7474 | |
| 283 824.9346 | |
| 293 648.1500 | |
| 289 651.7708 | |
| 300 211.9139 | |
| 301 923.5446 | |
| 287 637.7915 | |
| 299 433.9498 | |
| 299 151.9312 | |
| 299 315.1828 | |
| 302 479.2768 | |
| 298 292.1352 | |
| 304 470.7905 | |
| 297 758.9228 | |
| 285 349.9895 | |
| 276 715.2988 | |
| 286 507.0817 | |
| 295 658.6169 | |
| 284 661.8795 | |
| 288 030.7111 | |
| 298 920.1771 | |
| 3.9536 | |
| 3.9711 | |
| 3.9758 | |
| 3.9685 | |
| 3.9771 | |
| 3.9565 | |
| 3.9456 | |
| 3.9773 | |
| 3.9805 | |
| 3.9559 | |
| 3.9519 | |
| 3.9756 | |
| 3.9472 | |
| 3.9352 | |
| 3.9381 | |
| 3.9333 | |
| 3.8778 | |
| 3.8746 | |
| 3.8619 | |
| 3.8685 | |
| 3.8399 | |
| 3.8527 | |
| 3.8243 | |
| 3.8312 | |
| 3.8365 | |
| 3.8515 | |
| 3.8274 | |
| 3.8538 | |
| 3.8224 | |
| 3.8271 | |
| 3.8422 | |
| 3.8716 | |
| 3.8704 | |
| 3.8476 | |
| 3.8549 | |
| 3.8874 | |
| 3.9177 | |
| 3.9722 | |
| 3.9757 | |
| 3.9537 | |
| 4.0163 | |
| 3.9928 | |
| 4.0063 | |
| 3.9699 | |
| 4.0008 | |
| 4.0520 | |
| 4.0154 | |
| 4.0065 | |
| 4.0426 | |
| 4.0303 | |
| 4.0343 | |
| 4.0285 | |
| 4.0592 | |
| 4.0449 | |
| 4.0519 | |
| 4.0752 | |
| 4.0724 | |
| 4.1179 | |
| 4.0572 | |
| 4.1105 | |
| 4.1432 | |
| 4.0593 | |
| 4.0641 | |
| 4.0934 | |
| 4.1389 | |
| 4.1242 | |
| 4.1544 | |
| 4.1699 | |
| 4.2340 | |
| 4.2210 | |
| 4.2550 | |
| 4.2346 | |
| 4.2654 | |
| 4.3825 | |
| 4.4275 | |
| 4.4922 | |
| 4.6117 | |
| 4.4300 | |
| 4.3363 | |
| 4.4299 | |
| 4.5561 | |
| 4.6213 | |
| 4.5860 | |
| 4.4849 | |
| 4.3846 | |
| 4.3309 | |
| 4.1865 | |
| 4.4042 | |
| 4.3131 | |
| 4.1645 | |
| 4.1473 | |
| 4.2752 | |
| 4.3862 | |
| 4.3427 | |
| 4.2504 | |
| 4.2672 | |
| 4.1874 | |
| 4.3208 | |
| 4.2540 | |
| 4.5312 |